IonQ (IONQ) logo

IonQ (IONQ) stock

Close
$28.17
-6.22%

Quantum computers, market cap $14BQuantum computing

After-hours $28.61 +1.56%

As of 6:23 PM ET after-hours, delayed 15+ min · Live for Pro members

Why is IONQ down?

Down 6.2% today with quantum computing stocks: all 7 are down, 6.7% on average; the S&P 500 is down 0.5%.

Lags this year

Down 50% in a year while the S&P 500 rose 12%; up 216% over three years.

  • The cash it spent beyond what it took in went from $123.7M in fiscal 2024 to $299.6M in fiscal 2025.

Sources: Price history, Oct 30, 2026; Annual reports, Dec 31, 2025

Tell me next time IONQ moves

Free account, no card. An optional alert when IONQ moves or its score changes.

Or see it live, free until Wednesday morning. No account.
1 more reason, free with an account →3 more reasons why IONQ lags this year, from its filings, with the other side, how the business stands, the timeline, and its peers, for Pro members.
Quality Score
-2
Poor
In its industry
#223of 271

IONQ's Quality Score fell 3 points on Mon, Nov 2, to -2.

See IONQ's 14 chart checksSee it live, free until Wednesday morning. No account. No card. Then keep going with a free account.

We do the work for you. Every stock is scored and ranked, every 15 seconds while the market is open. Here it's 15 minutes behind. Pro members see it live.

Key facts on IONQ

Key facts on IONQ
Holding it back46.5% more shares than a year ago
Latest filing424B5, Oct 14 Raised $2B in a sale of shares, about 15% of its market value
1 more reason behind IONQ's -2, free with an account →6 more reasons behind IONQ's -2, for Pro members.

IONQ in the news

TodayWith its group.

Big story

Mon Oct 12: Deal

IonQ Announces Acquisition of Cybersecurity Firm Elisity in All-Stock Deal Worth Up to $1.3 Billion

IONQ closed −9.5% that day on 1.9x normal volume.

Reported by Yahoo Finance · covered by 26 outlets

IONQ catalysts

Coming up

After its last 4 reports it closed +3.9% on average, higher 2 of 4 times.

28 past catalysts since 2021, with sizes and sources, for Pro members.Get in free →

Why IONQ scores -2

Poorfor quality, not price, 1 of 14 chart checks firingWhat the Quality Score means

  • −2Long-term trend below a falling 200-⁠day average, down over one year
  • +3Growth sales up 371% on the year, operating margin up 292.4 pointsSales and margins against a year earlier: up to +3 for fast growth and widening margins, down to -2 when both shrink.
  • Chart checks adds
  • Size adds
  • Profit subtractsRead on the last four quarters against the four before, or the last full year where no quarters are filed.
  • Dilution subtractsNew shares over the year: -1 at 10% more, -2 at 25% more.
  • Volatility subtractsA daily range of 5% or more with nothing behind it (no profit or cash flow, sales shrinking, or 10% more shares outstanding with no free cash flow): -1, or -2 from 8%.
  • Cash flow subtracts-1 when free cash flow over the last four quarters is negative.
  • News adds

No effect today: Run-up and Persistence.

What every line is worth, and the reason behind it, on IONQ and every other stock.Get in free →

Price, score, chart checks, and the industry rank are from a snapshot taken at 6:23 PM ET, at least 15 minutes behind. How we rank stocks.

Tested. Our top-⁠scored stocks returned 2.2x the average stock over the next month. How we tested it

Here is what Pro members see.

  • The same page for Pro members, on AMD

    Its Quality Score and rank, the line that drives it, and the live price.

  • The full chart

    A year of candles to start, out to the whole history, with insider trades marked and the Quality Score under the price.

  • Every line of the score

    Price action, the company, and signals, each with its points, on IONQ and every other stock.

  • CEOs buying their own stock

    Every CEO buy, biggest names first. Sort, filter, save the list, and set optional alerts.

  • Congress trades

    A member's trades, newest first, each with its amount. Sort and filter the whole list.

  • 14 chart checks, read for you

    The ones firing on the stock, each in plain words, its rule a tap away.

  • Earnings, week by week

    Who reports each day, and how each stock took its last four reports.

  • FDA dates, counted down

    Each date in the company's words, its cash against the date, and an optional alert before it.

  • The market map

    Every stock a box, colored by its Quality Score.

  • Themes, ranked live

    Each theme's stocks ranked by Quality Score, live. Here, AI chips.

  • The top 10, every day

    The ten highest Quality Scores at each close, kept day by day, week by week.

  • Optional alerts, your way

    Pick a stock, a score, a price, a filing, or a whole scan. It tells you by push or email.

  • Your watchlist, scored

    Your stocks by Quality Score, today's move, or name.

  • On your phone and your laptop

    The same account and watchlist on both, each laid out for its screen.

  • Prices refresh every 2.5 seconds during market hours.
  • Optional alerts by push, email, or the bell.
  • Add it to your Home Screen and it opens like an app.

IONQ has 1 of 14 chart checks firing

Volume1 of 3 shown
Tight range1 of 3 shown
Buying1 of 3 shown
The other 10 checks on IONQ, and all 14 on every stock.Get in free →

IONQ RSI today: 31.2, below its 50-day and 200-day averages

Not scored

Not in the Quality Score: over 20 years of tests, 2006 to 2026, they added no edge.

The deep dive on IONQ

  • What it does and how it makes money4 findingsThree customer made up 53% of its revenue in 2025, its 10-K says.SEC filing · Feb 25, 2026"As of January 31, 2026, we own or control 610 issued patents and 514 pending patent applications, with expiration dates through 2043." (10-K for fiscal 2025)SEC filing · Feb 25, 2026
  • What changed in its filings3 findings"For example, in the second quarter of 2022, several of our stockholders filed securities class action complaints against us and certain of our officers in the United States District Court for the District of Maryland." (10-K for fiscal 2025)SEC filing · Feb 25, 2026Backlog rose 297% in a year, to $485M on Jun 30, 2026 from $122M: sales under contract, not yet delivered.Filed figures, Jun 30, 2026
  • Who holds and trades it2 findingsFor Pro members2 findings on who holds and trades IONQ, for Pro members
  • Against its closest peers4 peersNet income over four quarters: IONQ -$1.36B, QUBT -$15.0M, INFQ -$98.8M, RGTI -$239M.
5 more findings on IONQ, each with its source, for Pro membersGet in free →

How IONQ ranks in Software

IONQ is #223 of 271 by Quality Score.

How IONQ ranks in Software
223IonQ (IONQ) logoIONQIonQ-2

Net income over four quarters: IONQ -$1.36B, QUBT -$15.0M, INFQ -$98.8M, RGTI -$239M.

More in Software

When does IONQ report earnings, and what happens after?

Reports Thu Nov 5, after the close (in 3 days). Confirmed.

What an earnings report is: every 3 months, a company tells everyone how much it sold and earned. We read the figures, the outlook, and how the stock moved after.

What IONQ reported on Aug 5, 2026

The quarter

The figures are not read from the release yet.

“Our second quarter 2026 revenue grew 287% year-on-year, driven by global deployments of our IonQ Tempo quantum computers, strong cloud utilization, and broad-based commercial momentum across our quantum platform,”

The filing on EDGAR

Where the sales came from

IONQ's results filing gives no sales by line in a table we read.

The outlook

The outlook the company gave, by period
MeasureFigure
Full year 2026
Revenue$280M to $290Mraised

Figures as filed (SEC filing, Aug 5)

1 more outlook line, for Pro members.

The numbers

Market value
$14B
today
Sales
$246M
up 371% on the year
Free cash flow
-$484M
last 12 months

Its share count grew 12% a year over 3 years.

2 more figures, for Pro members.

No analyst estimates on Breakaway: every figure here is filed.

The whole report on IONQ: every line of its sales, every outlook beside the one it replaced, and the company's words, for Pro members.Get in free →
ReportedGapReaction5
sessions
Aug 5, 2026After close+3.6%-0.5%+13.2%
May 6, 2026After close-4.8%-9.3%+5.1%
Feb 25, 2026After close+16.3%+21.7%+10.5%

IONQ closed higher after 2 of its last 4 reports.

All 4 reports, and IONQ's Quality Score going into each

Everyone reporting earnings this week

IONQ sales and profit by year

Sales and profit by year

Sales grew every year from 2020 to 2025, to $130M. It lost money in each of the six years.

IONQ share count over time

Shares: 46.5% more than a year ago (to Jun 30).

Shares of IONQ outstanding, as filed
Shares
outstanding
As
of
381MJul 29, 2026
373.3MApr 29, 2026
366.6MFeb 18, 2026
354.3MOct 29, 2025
Offerings, shelves, and splits of IONQ, from its filings
From its
filings
Filed
Raised $2B in a sale of shares, about 15% of its market valueOct 14, 2026
Priced a sale of sharesMar 5, 2026
Raised $2B in a sale of shares, about 15% of its market valueOct 10, 2025

IONQ's officers and directors

Officers and directors with a Form 4 in the last 12 months.

6 more officers and directors file at IONQ. Each page above names the rest.

See insider trades by person

Which ETFs hold IONQ?

In ETFs: IONQ is under 0.1% of FTEC, under 0.1% of VGT, and under 0.1% of VTI, the most of the 24 funds Breakaway covers, by each fund's latest filing, Jun 30 to Aug 31, 2026.

About IonQ

IonQ Inc sells access to several quantum computers of various qubit capacities and is in the process of researching and developing technologies for quantum computers with increasing computational capabilities. The company currently makes access to its quantum computers available via cloud platforms and also to select customers via its own cloud service. This cloud-based approach enables the broad availability of quantum-computing-as-a-service (QCaaS). The company derives its revenue from its quantum-computing-as-a-service arrangements, consulting services related to co-developing algorithms on company's quantum computing systems and contracts associated with the design, development, and construction of specialized quantum computing systems together with related services.

1,132 employeesCollege Park, MDionq.com

What IonQ says it competes with

“In some cases, conflicting marketing messages from these competitors can lead to confusion among our potential customer base.”

From its annual report, SEC filing · Feb 25, 2026

2 more sentences, what it says it does, and its sales by region, for Pro membersGet in free →

IONQ's score card

IonQ (IONQ): Quality Score -2, Poor, #223 of 271 in Software, with its price, on Breakaway
The picture a link to this page shows when it is shared.

Pro members see every line of every stock's score.

  • What would turn IONQ's score around: 8 things
  • 6 more filings explained, a plain line each
  • Real-⁠time prices, no delay
See IONQ's 14 chart checks

See it live, free until Wednesday morning. No account. No card. Then keep going with a free account.

Straight Answers

As of Nov 2, 2026: IONQ's Quality Score is -2 (Poor), #223 of 271 in Software.

Is IONQ a good stock to buy? What its Quality Score says

IONQ scores -2 today, which Breakaway calls Poor. It is #223 of 271 in Software by Quality Score, with 1 of 14 chart checks firing. Down 50% in a year while the S&P 500 rose 12%; up 216% over three years. Shares: 46.5% more than a year ago (to Jun 30). Breakaway does not say whether to buy any stock: the score does not know your situation, and it is not a recommendation to buy or sell anything. Please do your own research.

What is IONQ's Quality Score?

IONQ scores -2 today, which Breakaway calls Poor (below zero). That is #223 of 271 in Software by Quality Score. The score adds up the chart checks, the trend, the company's filed sales, its profits, the news, insider trades, and Congress trades. The section above lists the lines behind IONQ's -2.

When does IONQ report earnings?

Reports Thu Nov 5, after the close, a date the company confirmed. IONQ closed higher after 2 of its last 4 reports. Past behavior, not a forecast.

Are the prices delayed?

Only on the public pages, which run at least 15 minutes behind. Pro members, and anyone on a guest pass, see real-time prices: the scanner refreshes every 15 seconds, and your watchlist every few seconds, pre-market and after hours included.

The moves after past earnings reports are past behavior, not a forecast.

The price, the score, the chart checks and readings, and the industry rank on this page are delayed at least 15 minutes.

Our top-scored stocks' record: Oct 2021 to Sep 2026, before costs. Recorded live since Sep 9 2026.

Breakaway publishes impersonal securities research and analytical tools: one formula, the same score for everyone. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security.

Market data from a licensed vendor. The age of every quote is shown on the page.

This browser is too old to show this page right. Update it, or open this page in Safari or Chrome.