CLOSE HIBuying check

Close near the high of the day

By Andrew Gomes Updated

Why the spot where a stock closes inside its daily range tells you who won the day, and how Breakaway scores it.

What it is

The close is the price the market settled on after a full day of trading. A close near the high means buyers were still in control at the bell and nobody sold into the strength. A close near the low, on a day that was up at one point, means the rally got sold. Where the close lands inside the range is one of the oldest signals traders use.

How Breakaway uses it

CLOSE HI fires when the close is in the top 30 percent of the day's range. It counts on the finished day: during the session it keeps the last close's answer. It is a buying check, which means it tracks steady buying. On the chart, a run of closes near the high inside a tight range is what steady buying looks like.

  • CLOSE HI, on a stock's page

    Lit on the Score tab beside the other 13 checks, its rule a tap away.

  • A month, bar by bar

    Where each day closed inside that day's range.

  • Why a stock ranks

    Its Quality Score, its rank, and the reasons behind it, on one card.

  • CEOs buying their own stock

    Every CEO buy, biggest names first. Sort, filter, save the list, and set optional alerts.

  • Congress trades

    A member's trades, newest first, each with its amount. Sort and filter the whole list.

  • The score, added up

    Price action, the company, and signals, each with its points, summed into one number on every stock's page.

  • Earnings, week by week

    Who reports each day, and how each stock took its last four reports.

  • FDA dates, counted down

    Each date in the company's words, its cash against the date, and an optional alert before it.

  • The market map

    Every stock a box, colored by its Quality Score.

  • Themes, ranked live

    Each theme's stocks ranked by Quality Score, live. Here, AI chips.

  • The top 10, every day

    The ten highest Quality Scores at each close, kept day by day, week by week.

  • Optional alerts, your way

    Pick a stock, a score, a price, a filing, or a whole scan. It tells you by push or email.

  • Your watchlist, scored

    Your stocks by Quality Score, today's move, or name.

  • On your phone and your laptop

    The same account and watchlist on both, each laid out for its screen.

How to read it

The check is most useful on the breakout day itself. A break above resistance that closes near its high on heavy volume is the strong version. One that closes in the middle of the range after touching a new high has been sold, and it often needs another attempt. On a down day, a close near the high means buyers stepped in late. Inside an uptrend, those days often get bought.

CLOSE HI on real stocks today

As of Nov 2, 2026: CLOSE HI is firing on 591 of the 2,997 stocks with a page on Breakaway.

As of 2:46 PM ET, delayed 15+ min · Live for Pro members

The largest 3 by market cap, each with its Quality Score:

Each stock's page shows all of its checks, which are firing, and the score they add up to.

Related

See CLOSE HI on every stock, live

Breakaway runs CLOSE HI with the rest of its 14 chart checks on 3,179 US stocks, every 15 seconds.

See all 3,179 stocks ranked

See it live, free for 24 hours. No account. No card. Then keep going with a free account.

Stock pages, scored and explained How we rank stocks All 31 guides

Our top-scored stocks' record: Oct 2021 to Sep 2026, before costs. Recorded live since Sep 9 2026.

Breakaway publishes impersonal securities research and analytical tools: one formula, the same score for everyone. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security.

Market data from a licensed vendor. The age of every quote is shown on the page.

This browser is too old to show this page right. Update it, or open this page in Safari or Chrome.