Airbnb (ABNB) stock

Online accommodation booking , market cap $100B

Online accommodation booking

Worth $100B

$187.79

-1.31%

As of 11:01 AM ET, delayed 15+ min · Live for Pro members

Quality Score

Exceptional

In its industry

#1of 5

Building Services

Checks firing

7of 14

Trending up

From 52-week high

-5.1%

under its best in a year

Up:Up to Exceptional for the first time since May 2024. Scores before Sep 10, 2026 were rebuilt.

ABNB's Quality Score fell 1 point on Mon, Nov 9, to 20. Trading went back to normal after a busy day (2 chart checks stopped).

See ABNB's 14 chart checksSee it live, free for 24 hours. No account. No card. Then keep going with a free account.

We do the work for you. Every stock is scored and ranked, every 15 seconds while the market is open. Here it's 15 minutes behind. Pro members see it live.

Why ABNB rose on Nov 6

Up 12% on Nov 6 while the S&P 500 rose 0.3%.

Its Nov 5 results: revenue was $4.9B, up 19%; adjusted EBITDA was $2.5B, from $2.1B a year before. It rose 12% on Nov 6.

Sources: Price history, Nov 6, 2026; Company release, Nov 5, 2026

1 more reason, free with an account →2 more reasons why ABNB rose on Nov 6, from its filings, with the timeline and its peers, for Pro members.

Key facts on ABNB

Key facts on ABNB
Buybacks	3.6% fewer shares than a year ago
Its score	Up:Up to Exceptional for the first time since May 2024 Scores before Sep 10, 2026 were rebuilt.
Latest filing	8-K, Nov 5 Reported its quarterly results

1 more reason behind ABNB's 20, free with an account →5 more reasons behind ABNB's 20, for Pro members.

ABNB in the news

Fri Nov 6Airbnb Announces Third Quarter 2026 Results SEC filing 4:02 PM ET · PR Newswire and 3 more ABNB closed +11.7% that day.

Big story

Guidance

Airbnb Q3 2026: Bookings Surge 16%, Full-Year Outlook Raised

ABNB closed +11.7% the next session (Nov 6) on 2.9x normal volume.

Reported by 247wallst.com · covered by 16 outlets

Get an alert on ABNB's next big story →

Outlet counts from the GDELT Project. The move is what ABNB did that session, not a claim about why.

ABNB catalysts

Coming up

After its last 4 reports it closed +8.6% on average, higher 4 of 4 times.

15 past catalysts since 2022, with sizes and sources, for Pro members.

Why ABNB scores 20

Exceptionalfor quality, not price, 7 of 14 chart checks firingWhat the Quality Score means

Well above its recent run. ABNB scores 20 today, against a median of 12 over its last 20 recorded sessions.

+7Chart checks 7 of 14 firing right now, one point each
+3Long-term trend above a rising 200-⁠day average, near its 52-⁠week high

Run-up adds
Size adds
Profit addsRead on the last four quarters against the four before, or the last full year where no quarters are filed.
Growth addsSales and margins against a year earlier: up to +3 for fast growth and widening margins, down to -2 when both shrink.
Persistence adds
News adds

No effect today: Dilution, Volatility, and Cash flow.

What every line is worth, and the reason behind it, on ABNB and every other stock.Get in free →

Price, score, chart checks, and the industry rank are from a snapshot taken at 11:01 AM ET, at least 15 minutes behind. How we rank stocks.

Tested. Our top-scored stocks returned 2.2x the average stock over the next month. Reconstructed after the fact; recorded live since Sep 9, 2026. How we tested it

Alert me when ABNB's Quality Score turns up

A free account. No card.

How ABNB ranks in Building Services

ABNB is #1 of 5 by Quality Score.

How ABNB ranks in Building Services
Rank	Stock	Checks	Quality Score
1	ABNBAirbnb	7/14	20
2	FTDRFrontdoor	8/14	16
3	ABMABM Industries	7/14	15
	APGAPi		Open for its score
	ROLRollins		Open for its score

Share count against a year before: ABNB -3.6%, ROL -1.2%.

More in Building Services, on the Consumer Discretionary page

When does ABNB report earnings, and what happens after?

Expected to report Thu Feb 11, after the close (in 93 days).

What an earnings report is: every 3 months, a company tells everyone how much it sold and earned. We read the figures, the outlook, and how the stock moved after.

What ABNB reported on Nov 5, 2026

The quarter

The figures are not read from the release yet.

“Revenue of $4.9 billion in Q3 2026 represented a year-over-year increase of 19%, and was primarily driven by strong double-digit growth in nights stayed and a moderate increase in ADR.”

The filing on EDGAR

Where the sales came from

ABNB's results filing gives no sales by line in a table we read.

The outlook

The outlook the company gave, by period
Measure	Figure
Full year 2026
Revenue growth	high teensraised

Figures as filed (SEC filing, Nov 5)

7 more outlook lines, for Pro members.

In the company's words

“During Q3 2026, the implied take rate (defined as revenue divided by GBV) of 17.6% was down compared to Q3 2025, primarily driven by the expansion of RNPL whereby guests are booking further in advance of stay, resulting in an increase in GBV prior to the recognition of revenue, and to a lesser extent, higher contra revenue including incentives and credits related to new business initiatives.”

From its results filing (SEC filing · Nov 5)

The numbers

Market value: $100B; today
Sales: $14B; up 16.7% on the year

Sales grew 29% a year over 5 years, fiscal 2020 to 2025.

Its share count fell 2.9% a year over 3 years.

4 more figures, for Pro members.

No analyst estimates on Breakaway: every figure here is filed.

The whole report on ABNB: every line of its sales, every outlook beside the one it replaced, and the company's words, for Pro members.

Close after the report, last 3

+0.7%+17.4%+11.7%

May 7Aug 6Nov 5

Reported	When	Gap	Reaction	5 days
Nov 5, 2026After close	After close	+12.3%	+11.7%	not yet
Aug 6, 2026After close	After close	+8.6%	+17.4%	+22.1%
May 7, 2026After close	After close	-1.7%	+0.7%	-4.8%

ABNB closed higher after 4 of its last 4 reports.

All 4 reports, and ABNB's Quality Score going into each

ABNB sales and profit by year

Sales and profit by year

Sales grew in five of the last six years, to $12B in 2025. It made a profit in four of the seven years.

ABNB has 7 of 14 chart checks firing

Trend1 of 5 shown

MA FAN 21 EMA W.EMA HH/HL 52W HI

Volume1 of 3 shown

VOL VDU U/D VOL

Tight range1 of 3 shown

ATR SQZ SQUEEZE NR7

Buying1 of 3 shown

OBV+CLOSE HI SPRING

The other 10 checks on ABNB, and all 14 on every stock.Get in free →

ABNB RSI today: 63.6, above its 50-day and 200-day averages

Not scored

RSI 63.6, MACD above signal, above both averages. Not scored.13 readings

The deep dive on ABNB

What it does and how it makes money3 findingsIt kept 21 cents of each dollar of sales in fiscal 2025: $2.54B of operating profit on $12.2B of sales.Annual report, filed Feb 12, 2026
Where it stands2 findingsFor Pro members2 findings on where ABNB stands: its cash, debt, and share count, for Pro members
Who holds and trades it3 findingsFor Pro members3 findings on who holds and trades ABNB, for Pro members
Against its closest peers1 peerShare count against a year before: ABNB -3.6%, ROL -1.2%.

7 more findings on ABNB, each with its source, for Pro members.

ABNB insider trades

ABNB trades by Congress and the executive branch

10 trades disclosed in the last six months. The newest:

SellScott Kupor$250K to $500KDirector, Officetraded Sep 21, disclosed Oct 24(33 days later)

SellScott KuporDirector, Office$250K to $500Ktraded Sep 21, disclosed Oct 24(33 days later)

All 10 trades on ABNB disclosed by Congress and the executive branch, for Pro members.Get in free →

See what Congress is buying across the market

ABNB's officers and directors

Officers and directors with a Form 4 in the last 12 months.

Brian CheskyCEO and Chairman · 14 trades
Elinor MertzChief Financial Officer · 11 trades
Nathan BlecharczykChief Strategy Officer · 31 trades
Aristotle N. BaloghChief Technology Officer · 9 trades
David C. BernsteinChief Accounting Officer · 4 trades
Kenneth I. ChenaultDirector · 2 trades
Alfred LinDirector · no trades on file
Amrita AhujaDirector · no trades on file

3 more officers and directors file at ABNB.

See insider trades by person

Which ETFs hold ABNB?

In ETFs: ABNB is 0.4% of QQQI, 0.4% of QQQ, and 0.4% of QQQM, the most of the 24 funds Breakaway covers, by each fund's latest filing, Jun 30 to Aug 31, 2026.

About Airbnb

Airbnb is the world's largest online alternative accommodation travel agency; it also offers booking services for boutique hotels, experiences, and hotel-like services. Airbnb's platform offers over 9 million active accommodation listings. Listings from the company's 5 million-plus hosts are spread over almost every country in the world. In 2025, 42% of revenue was from North America, 39% from Europe, the Middle East, and Africa, 10% from Latin America, and 9% from Asia-Pacific. Transaction fees for online bookings account for all its revenue.

8,200 employeesSan Francisco, CAairbnb.com

What Airbnb says it competes with

“We operate in a highly competitive environment.”

From its annual report, SEC filing · Feb 12, 2026

Here is what Pro members see.

The same page for Pro members, on Microsoft
Its Quality Score and rank, the line that drives it, and the live price.
The full chart
A year of candles to start, out to the whole history, with insider trades marked and the Quality Score under the price.
Every line of the score
Price action, the company, and signals, each with its points, on ABNB and every other stock.
CEOs buying their own stock
Every CEO buy, biggest names first. Sort, filter, save the list, and set optional alerts.
Congress trades
A member's trades, newest first, each with its amount. Sort and filter the whole list.
14 chart checks, read for you
The ones firing on the stock, each in plain words, its rule a tap away.
Earnings, week by week
Who reports each day, and how each stock took its last four reports.
FDA dates, counted down
Each date in the company's words, its cash against the date, and an optional alert before it.
The market map
Every stock a box, colored by its Quality Score.
Themes, ranked live
Each theme's stocks ranked by Quality Score, live. Here, AI chips.
The top 10, every day
The ten highest Quality Scores at each close, kept day by day, week by week.
Optional alerts, your way
Pick a stock, a score, a price, a filing, or a whole scan. It tells you by push or email.
Your watchlist, scored
Your stocks by Quality Score, today's move, or name.
On your phone and your laptop
The same account and watchlist on both, each laid out for its screen.

Prices refresh every 2.5 seconds during market hours.
Optional alerts by push, email, or the bell.
Add it to your Home Screen and it opens like an app.

Pro members see every line of every stock's score.

What would move ABNB's score: 4 things
2 more filings explained, a plain line each
Real-⁠time prices, no delay

BreakawaySep 22Donald Trump bought ABNB$50K to $100K, disclosed Sep 22

Alerts are optional.

See ABNB's 14 chart checks

See it live, free for 24 hours. No account. No card. Then keep going with a free account.

Straight AnswersStraight Answers

As of Nov 10, 2026: ABNB's Quality Score is 20 (Exceptional), #1 of 5 in Building Services.

What does ABNB's Quality Score say?

ABNB scores 20 today, which Breakaway calls Exceptional. It is #1 of 5 in Services-⁠to Dwellings & Other Buildings by Quality Score, with 7 of 14 chart checks firing. Up 12% on Nov 6 while the S&P 500 rose 0.3%. Breakaway does not say whether to buy any stock: the score does not know your situation, and it is not a recommendation to buy or sell anything. Please do your own research.

What is ABNB's Quality Score?

ABNB scores 20 today, which Breakaway calls Exceptional (20 or more). That is #1 of 5 in Services-⁠to Dwellings & Other Buildings by Quality Score. The score adds up the chart checks, the trend, the company's filed sales, its profits, the news, insider trades, and Congress trades. The section above lists the lines behind ABNB's 20.

When does ABNB report earnings?

Expected to report Thu Feb 11, after the close, a date Breakaway expects from the company's usual timing; the company has not confirmed it. ABNB closed higher after 4 of its last 4 reports. Past behavior, not a forecast.

Are the prices delayed?

Only on the public pages, which run at least 15 minutes behind. Pro members, and anyone on a guest pass, see real-time prices: the scanner refreshes every 15 seconds, and your watchlist every few seconds, pre-market and after hours included.