Ameris Bancorp (ABCB) stock

Banking and loans , market cap $5.6B

Banking and loans

Market cap $5.6B

$84.30

+2.28%

As of 3:51 PM ET, delayed 15+ min · Live for Pro members

Quality Score

Average

In its industry

#101of 167

Banks

Checks firing

3of 14

Trending up

From 52-week high

-9.6%

Above the 200-day

ABCB's Quality Score rose 1 point on Mon, Nov 2, to 6.

See ABCB's 14 chart checksSee it live, free until Wednesday morning. No account. No card. Then keep going with a free account.

We do the work for you. Every stock is scored and ranked, every 15 seconds while the market is open. Here it's 15 minutes behind. Pro members see it live.

Key facts on ABCB

Key facts on ABCB
The chart	Above every average
Latest filing	8-K, Oct 22 Reported its quarterly results

1 more reason behind ABCB's 6, free with an account →

What moves banks

Rate gap, 10-year minus 2-year+0.38 pt+0.07 ptFri Oct 30in a week

The 10-year Treasury yield minus the 2-year. Banks pay deposit rates tied to the short end and lend at rates tied to the long end, so this gap is one measure of their lending spread.

U.S. Treasury, daily yield curve, Fri Oct 30. Change over the week.

Net interest margin, deposits, 10-year Treasury yield, and 5 more, for Pro members.

ABCB catalysts

Coming up

After its last 4 reports it closed -0.5% on average, higher 2 of 4 times.

5 past catalysts since 2018, with sizes and sources, for Pro members.Get in free →

Why ABCB scores 6

Averagefor quality, not price, 3 of 14 chart checks firingWhat the Quality Score means

+3Chart checks 3 of 14 firing right now, one point each
+2Long-term trend above a flat or falling 200-⁠day average, near its 52-⁠week high

Profit addsRead on the last four quarters against the four before, or the last full year where no quarters are filed.

No effect today: Run-up, Size, Growth, Dilution, Volatility, Cash flow, Persistence, and News.

What every line is worth, and the reason behind it, on ABCB and every other stock.Get in free →

Price, score, chart checks, and the industry rank are from a snapshot taken at 3:51 PM ET, at least 15 minutes behind. How we rank stocks.

Tested. Our top-⁠scored stocks returned 2.2x the average stock over the next month. How we tested it

Alert me when ABCB's Quality Score turns up

See it live, free until Wednesday morning. No account. No card. Then keep going with a free account.

Here is what Pro members see.

The same page for Pro members, on AMD
Its Quality Score and rank, the line that drives it, and the live price.
The full chart
A year of candles to start, out to the whole history, with insider trades marked and the Quality Score under the price.
Every line of the score
Price action, the company, and signals, each with its points, on ABCB and every other stock.
CEOs buying their own stock
Every CEO buy, biggest names first. Sort, filter, save the list, and set optional alerts.
Congress trades
A member's trades, newest first, each with its amount. Sort and filter the whole list.
14 chart checks, read for you
The ones firing on the stock, each in plain words, its rule a tap away.
Earnings, week by week
Who reports each day, and how each stock took its last four reports.
FDA dates, counted down
Each date in the company's words, its cash against the date, and an optional alert before it.
The market map
Every stock a box, colored by its Quality Score.
Themes, ranked live
Each theme's stocks ranked by Quality Score, live. Here, AI chips.
The top 10, every day
The ten highest Quality Scores at each close, kept day by day, week by week.
Optional alerts, your way
Pick a stock, a score, a price, a filing, or a whole scan. It tells you by push or email.
Your watchlist, scored
Your stocks by Quality Score, today's move, or name.
On your phone and your laptop
The same account and watchlist on both, each laid out for its screen.

Prices refresh every 2.5 seconds during market hours.
Optional alerts by push, email, or the bell.
Add it to your Home Screen and it opens like an app.

ABCB has 3 of 14 chart checks firing

Trend1 of 5 shown

MA FAN 21 EMA W.EMA HH/HL 52W HI

Volume1 of 3 shown

VOL VDU U/D VOL

Tight range1 of 3 shown

ATR SQZ SQUEEZE NR7

Buying1 of 3 shown

OBV+CLOSE HI SPRING

The other 10 checks on ABCB, and all 14 on every stock.Get in free →

ABCB RSI today: 63.1, above its 50-day and 200-day averages

Not scored

Not in the Quality Score: over 20 years of tests, 2006 to 2026, they added no edge.

RSI 1463.1
Above 50, below 70.
MACD (12, 26, 9)Above signal
Crossed above its signal line 12 sessions ago.
50-day average$82.43
The price is 2.3% above it.
200-day average$83.75
The price is 0.7% above it.
50/200 crossDeath cross
The 50-day crossed below the 200-day on Oct 20.
ADX 1422.0
Under 25, with +DI above -DI.
Support$83.20
Swing low from Sep 1, 1.3% below the price.
Resistance$86.16
Swing high from May 26, 2.2% above the price.
52-week high$93.22
From Jul 16, 10.6% above the price.
52-week low$69.58
From Nov 18, 2025, 17.5% below the price.
Chart patternNone
No triangle, channel, or wedge in the last year.
Bollinger Bands (20, 2)Above
The bands run from $77.34 to $84.21.
Volume1.1x
Against its 20-day average, for the time of day.

The deep dive on ABCB

What it does and how it makes money1 findingFor Pro members1 finding on what ABCB does and how it makes money, for Pro members
Where it stands1 findingFor Pro members1 finding on where ABCB stands: its cash, debt, and share count, for Pro members
Who holds and trades it2 findings1 trade by 1 member of Congress or the government disclosed in 90 days; the newest filed by Gilbert Cisneros on Sep 4, 2026.Periodic transaction report
Against its closest peers4 peersNet income over four quarters: ABCB $376M, SSB $950M, UCB $378M, FFBC $285M.

3 more findings on ABCB, each with its source, for Pro membersGet in free →

How ABCB ranks in Banks

ABCB is #101 of 167 by Quality Score.

How ABCB ranks in Banks
1	CBCCentral Bancompany	9/14	17
2	AMTBAmerant Bancorp	8/14	17
3	TDToronto Dominion Bank	6/14	16
	AGBKAGI		Open for its score
	ALLYAlly Financial		Open for its score
	WTFCWintrust Financial		Open for its score
	ZIONZions Bancorporation N.A.		Open for its score
101	ABCBAmeris Bancorp	3/14	6

Net income over four quarters: ABCB $376M, SSB $950M, UCB $378M, FFBC $285M.

When does ABCB report earnings, and what happens after?

Expected to report Thu Jan 28, after the close (in 87 days). Expected.

What an earnings report is: every 3 months, a company tells everyone how much it sold and earned. We read the figures, the outlook, and how the stock moved after.

What ABCB reported on Oct 22, 2026

The quarter

The figures are not read from the release yet.

“Noninterest income decreased $9.4 million, or 12.7%, in the third quarter of 2026 to $64.2 million, compared with $73.5 million for the second quarter of 2026, driven primarily by a $7.2 million decrease in gain on securities.”

The filing on EDGAR

Where the sales came from

ABCB's results filing gives no sales by line in a table we read.

The outlook

No outlook figures read from this release.

In the company's words

“The decrease was driven by a litigation expense accrual decline of $80.8 million.”

From its results filing (SEC filing · Oct 22)

2 more sentences, for Pro members.

The numbers

Market value: $5.6B; today

No analyst estimates on Breakaway: every figure here is filed.

The whole report on ABCB: every line of its sales, every outlook beside the one it replaced, and the company's words, for Pro members.Get in free →

+0.3%-1.6%+0.3%

Apr 23Jul 23Oct 22

Reported	When	Gap	Reaction	5 sessions
Oct 22, 2026After close	After close	+0.8%	+0.3%	+0.5%
Jul 23, 2026After close	After close	-2.4%	-1.6%	-1.8%
Apr 23, 2026After close	After close	+2.0%	+0.3%	+0.7%

ABCB closed higher after 2 of its last 4 reports.

All 4 reports, and ABCB's Quality Score going into each

Insiders trading ABCB

ABCB trades by Congress and the executive branch

One trade disclosed in the last six months. The newest:

BuyGilbert Cisneros$1K to $15KHousetraded Jul 10, disclosed Sep 4(56 days later)

BuyGilbert CisnerosHouse$1K to $15Ktraded Jul 10, disclosed Sep 4(56 days later)

See what Congress is buying across the market

ABCB's officers and directors

Officers and directors with a Form 4 in the last 12 months.

H. Palmer Proctor Jr.CEO
Lawton E. Bassett IIIBank President
Nicole S. StokesCFO · 1 trade
Douglas D. StrangeChief Credit Officer · 2 trades
James A. LaHaiseChief Strategy Officer · 1 trade
Ross L. CreasyChief Information Officer · 1 trade
Jody L. SpencerChief Legal Officer
Michael T. PiersonChief Governance Officer

10 more officers and directors file at ABCB. Each page above names the rest.

See insider trades by person

Which ETFs hold ABCB?

In ETFs: ABCB is under 0.1% of VTI, the most of the 24 funds Breakaway covers, by their holdings as filed for Jun 30, 2026.

About Ameris Bancorp

Ameris Bancorp is a bank holding company that operates through Ameris Bank, its subsidiary. The company operates branches in Georgia, Alabama, Florida, and South Carolina. It offers traditional banking services such as business banking, personal banking, checking, savings, mobile banking, and others. The bank is organized into four segments: the Banking Division, the Retail Mortgage Division, the Warehouse Lending Division and the Premium Finance Division. The company generates majority of its revenue from the banking division. The company intends to acquire banks in its geographic region to increase its market share and expand beyond its current market.

2,673 employeesAtlanta, GAamerisbank.com

ABCB's score card

Ameris Bancorp (ABCB): Quality Score 6, Average, #101 of 167 in Banks, with its price, on Breakaway — The picture a link to this page shows when it is shared.

Pro members see every line of every stock's score.

What would move ABCB's score: 6 things
1 more filing explained, a plain line each
Real-⁠time prices, no delay

BreakawaySep 4Gilbert Cisneros bought ABCB$1K to $15K, disclosed Sep 4

Alerts are optional.

See ABCB's 14 chart checks

See it live, free until Wednesday morning. No account. No card. Then keep going with a free account.

Straight Answers

As of Nov 2, 2026: ABCB's Quality Score is 6 (Average), #101 of 167 in Banks.

Is ABCB a good stock to buy? What its Quality Score says

ABCB scores 6 today, which Breakaway calls Average. It is #101 of 167 in Banks by Quality Score, with 3 of 14 chart checks firing. Breakaway does not say whether to buy any stock: the score does not know your situation, and it is not a recommendation to buy or sell anything. Please do your own research.

What is ABCB's Quality Score?

ABCB scores 6 today, which Breakaway calls Average (6 to 10). That is #101 of 167 in Banks by Quality Score. The score adds up the chart checks, the trend, the company's filed sales, its profits, the news, insider trades, and Congress trades. The section above lists the lines behind ABCB's 6.

When does ABCB report earnings?

Expected to report Thu Jan 28, after the close, a date Breakaway expects from the company's usual timing; the company has not confirmed it. ABCB closed higher after 2 of its last 4 reports. Past behavior, not a forecast.

Are the prices delayed?

Only on the public pages, which run at least 15 minutes behind. Pro members, and anyone on a guest pass, see real-time prices: the scanner refreshes every 15 seconds, and your watchlist every few seconds, pre-market and after hours included.