Xtend AI Robotics (XTND) stock

Robots and drones , market cap $431M

Robots and drones

Market cap $431M

$2.18

+23.16%

As of Monday's close · Live for Pro members at the open

Quality Score

Below Average

In its industry

#5of 10

Missiles & Space

Checks firing

3of 14

Trending down

From its high

-69.5%

No 200-day yet

XTND's Quality Score rose 1 point on Mon, Oct 26, to 1. Buying volume reached a 20-day high (3 chart checks started).

New listing, trading since Sep 4, 2026. 36 trading days so far, so 5 of the 14 chart checks wait for more history.

See XTND's 14 chart checksSee it live, free until Wednesday morning. No account. No card. Then keep going with a free account.

We do the work for you. Every stock is scored and ranked, every 15 seconds while the market is open. Here it's 15 minutes behind. Pro members see it live.

Why is XTND up?

Up 26% from Oct 22 to Oct 26.

Since Oct 22, it filed preliminary third quarter results on Oct 26, before the open, and its release says Matt McGraw is U.S. CEO.

Sources: Price history, Oct 26, 2026; SEC filing, Oct 26, 2026; Company release (8-K), Oct 26, 2026

2 more reasons why XTND rose 26% since Oct 22, from its filings, with the other side, the timeline, and its peers, for Pro members.

Key facts on XTND

Key facts on XTND
Holding it back	Moves 21.5% a day with no recent filing behind it
Latest filing	8-K, Oct 26 Reported a change of officers or directors

XTND in the news

ReportThis morning: the results are out. Past reports ›

TodayXTEND AI Robotics Sees Revenue Up to $26.5M in 2026 SEC filing 9:22 AM ET · grafa.com and 2 more

What's next

After its last report it closed +23.2%.

Why XTND scores 1

Below AverageTrending down, 3 of 14 chart checks firingWhat the Quality Score means

+3Chart checks 3 of 14 firing right now, one point each
−2Volatility moves 21.5% a day with no recent filing to back itA daily range of 5% or more with nothing behind it (no profit or cash flow, sales shrinking, or 10% more shares outstanding with no free cash flow): -1, or -2 from 8%.

No effect today: Long-term trend, Run-up, Size, Profit, Growth, Dilution, Cash flow, Persistence, and News.

What every line is worth, and the reason behind it, on XTND and every other stock.Get in free →

Price, score, chart checks, and the industry rank are from a snapshot taken at 8:26 PM ET, at least 15 minutes behind. How we rank stocks.

Tested. Our top-⁠scored stocks returned 2.2x the average stock over the next month. How we tested it

Alert me when XTND's Quality Score turns up

See it live, free until Wednesday morning. No account. No card. Then keep going with a free account.

Here is what Pro members see.

The same page for Pro members, on AMD
Its Quality Score and rank, the line that drives it, and the live price.
The full chart
A year of candles to start, out to the whole history, with insider trades marked and the Quality Score under the price.
Every line of the score
Price action, the company, and signals, each with its points, on XTND and every other stock.
CEOs buying their own stock
Every CEO buy, biggest names first. Sort, filter, save the list, and set optional alerts.
Congress trades
A member's trades, newest first, each with its amount. Sort and filter the whole list.
14 chart checks, read for you
The ones firing on the stock, each in plain words, its rule a tap away.
Earnings, week by week
Who reports each day, and how each stock took its last four reports.
FDA dates, counted down
Each date in the company's words, its cash against the date, and an optional alert before it.
The market map
Every stock a box, colored by its Quality Score.
Themes, ranked live
Each theme's stocks ranked by Quality Score, live. Here, AI chips.
The top 10, every day
The ten highest Quality Scores at each close, kept day by day, week by week.
Optional alerts, your way
Pick a stock, a score, a price, a filing, or a whole scan. It tells you by push or email.
Your watchlist, scored
Your stocks by Quality Score, today's move, or name.
On your phone and your laptop
The same account and watchlist on both, each laid out for its screen.

Prices refresh every 2.5 seconds during market hours.
Optional alerts by push, email, or the bell.
Add it to your Home Screen and it opens like an app.

XTND has 3 of 14 chart checks firing

Trend1 of 5 shown

MA FAN 21 EMA W.EMA HH/HL 52W HI

Volume1 of 3 shown

VOL VDU U/D VOL

Tight range1 of 3 shown

ATR SQZ SQUEEZE NR7

Buying1 of 3 shown

OBV+CLOSE HI SPRING

The other 10 checks on XTND, and all 14 on every stock.Get in free →

XTND RSI today: 22.8

Not scored

Not in the Quality Score: over 20 years of tests, 2006 to 2026, they added no edge.

RSI 1422.8
Below 30.
MACD (12, 26, 9)Above signal
Above its signal line in every session on file.
50-day average
Not enough history yet.
200-day average
Not enough history yet.
50/200 cross
Not enough history yet.
ADX 1457.5
25 or more, with +DI above -DI.
Support
No swing low under the price in the last year.
Resistance$7.15
No swing high over the price in the last year. This is the 52-week high, 228.0% above.
High since listing$7.15
From Sep 4, 228.0% above the price.
Low since listing$1.66
From Oct 23, 23.9% below the price.
Chart patternNone
No triangle, channel, or wedge in the last year.
Bollinger Bands (20, 2)Inside
The bands run from $1.33 to $3.64.
Volume39.6x
Against its 20-day average, for the time of day.

The deep dive on XTND

What it does and how it makes money1 findingFor Pro members1 finding on what XTND does and how it makes money, for Pro members
Who holds and trades it2 findingsFor Pro members2 findings on who holds and trades XTND, for Pro members

3 more findings on XTND, each with its source, for Pro membersGet in free →

How XTND ranks in Missiles & Space

XTND is #5 of 10 by Quality Score among Guided Missiles & Space Vehicles & Parts.

How XTND ranks in Missiles & Space
1	LMTLockheed Martin	8/14	15
3	KTOSKratos Defense & Security Solutions	3/14	2
4	RKLBRocket Lab	2/14	2
	FLYFirefly Aerospace		Open for its score
	VOYGVoyager		Open for its score
	YSSYork Space Systems		Open for its score
5	XTNDXtend AI Robotics	3/14	1

When does XTND report earnings, and what happens after?

No date on file yet.

What an earnings report is: every 3 months, a company tells everyone how much it sold and earned. We read the figures, the outlook, and how the stock moved after.

+23.2%

Oct 26

Reported	When	Gap	Reaction	5 sessions
Oct 26, 2026Before open	Before open	+0.6%	+23.2%	open

XTND closed higher after 1 of its last 1 report.

XTND's officers and directors

Officers and directors with a Form 4 in the last 12 months.

Tal HoreshChief Financial Officer
Amir OfriChief Operating Officer
Aviv ShapiraOfficer
Mor SwielChief Legal Counsel
Austin Scott MillerDirector
Erez SimhaDirector
Peter M. KashDirector

See insider trades by person

About Xtend AI Robotics

Xtend AI Robotics Inc develops software systems and artificial intelligence-powered robotics solutions for use in complex operational environments. Its offerings include software platforms and robotic hardware designed to support autonomous functions. The company's products include robots, drones, and robotic subsystems used in defense, law enforcement, and private security applications. Its architecture platform facilitates scalability across partners and third-party applications. The company serves a diverse set of customers, including homeland security, military, intelligence, and critical-infrastructure protection entities. It generates substantially all of the revenue through firm fixed-price contracts, and other customer arrangements.

xtendrobotics.com

XTND's score card

Xtend AI Robotics (XTND): Quality Score 1, Below Average, #5 of 10 in Missiles & Space, with its price, on Breakaway — The picture a link to this page shows when it is shared.

Pro members see every line of every stock's score.

What would turn XTND's score around: 3 things
1 more filing explained, a plain line each
Real-⁠time prices, no delay

See XTND's 14 chart checks

See it live, free until Wednesday morning. No account. No card. Then keep going with a free account.

Straight Answers

As of Oct 26, 2026: XTND's Quality Score is 1 (Below Average), #5 of 10 in Guided Missiles & Space Vehicles & Parts.

Is XTND a good stock to buy? What its Quality Score says

XTND scores 1 today, which Breakaway calls Below Average. It is #5 of 10 in Guided Missiles & Space Vehicles & Parts by Quality Score, with 3 of 14 chart checks firing. Up 26% from Oct 22 to Oct 26. Breakaway does not say whether to buy any stock: the score does not know your situation, and it is not a recommendation to buy or sell anything. Please do your own research.

What is XTND's Quality Score?

XTND scores 1 today, which Breakaway calls Below Average (0 to 5). That is #5 of 10 in Guided Missiles & Space Vehicles & Parts by Quality Score. The score adds up the chart checks, the trend, the company's filed sales, its profits, the news, insider trades, and Congress trades. The section above lists the lines behind XTND's 1.

Are the prices delayed?

Only on the public pages, which run at least 15 minutes behind. Pro members, and anyone on a guest pass, see real-time prices: the scanner refreshes every 15 seconds, and your watchlist every few seconds, pre-market and after hours included.

Why XTND scores 1 ›