TotalEnergies (TTE) stock

Oil and gas , market cap $195B

Oil and gas

Worth $195B

$87.88

-0.14%

As of Tuesday's close · Live for Pro members at the open

Quality Score

Above Average

In its industry

#13of 88

Oil & Gas

Checks firing

4of 14

Transition

From 52-week high

-8.2%

under its best in a year

TTE's Quality Score rose 3 points on Tue, Nov 10, to 11. It closed near its high of the day (3 chart checks started).

See TTE's 14 chart checksSee it live, free until Thursday morning. No account. No card. Then keep going with a free account.

We do the work for you. Every stock is scored and ranked, every 15 seconds while the market is open. Here it's 15 minutes behind. Pro members see it live.

Key facts on TTE

Key facts on TTE
The chart	Above a rising 200-day average
Latest filing	20-F, Mar 16 Filed its annual report (20-F) for the year to Dec 31, 2017

1 more reason behind TTE's 11, free with an account →2 more reasons behind TTE's 11, for Pro members.

TTE in the news

Wed Nov 4TotalEnergies Bags 15-Year Deal to Supply LNG to China's Jiangsu Rigzone and 1 more · yesterday 7:30 AM ET TTE closed −2.4% that day.

Outlet counts from the GDELT Project.

Oil and tanker stocks fell together

Group

“Oil Prices Fell Fast. Where They Could Go Next.”

TTE closed +0.2% that day.

Reported by Barron's · covered by 46 outlets

Get an alert on TTE's next big story →

The move is what TTE did that session, not a claim about why.

What moves oil and gas

Oil, WTI$99.64-0.4%a barrel, Tue Nov 3from Nov 2

The US benchmark price of a barrel of crude oil, at Cushing, Oklahoma.

EIA spot price, Tue Nov 3. Change from Mon Nov 2. EIA posts spot prices a few days late.

Oil, Brent; US crude in storage; natural gas; and 2 more, for Pro members.

What's next

Thu Dec 31: Ex-dividend, $0.90 a shareAt the open. Pays Jan 22.

After its last report it closed -0.9%.

1 more date ahead: dividend dates, for Pro members.

TTE catalysts

48 past catalysts since 2024, with sizes and sources, for Pro members.

Why TTE scores 11

Above Averagefor quality, not price, 4 of 14 chart checks firingWhat the Quality Score means

+4Chart checks 4 of 14 firing right now, one point each
+4Long-term trend above a rising 200-⁠day average, near its 52-⁠week high, at a multi-⁠year high

Size adds
Profit addsRead on the last four quarters against the four before, or the last full year where no quarters are filed.
Persistence adds

No effect today: Run-up, Growth, Dilution, Volatility, Cash flow, and News.

What every line is worth, and the reason behind it, on TTE and every other stock.Get in free →

Price, score, chart checks, and the industry rank are from a snapshot taken at 11:18 PM ET, at least 15 minutes behind. How we rank stocks.

Tested. Our top-scored stocks returned 2.2x the average stock over the next month. Reconstructed after the fact; recorded live since Sep 9, 2026. How we tested it

Alert me when TTE's Quality Score turns up

A free account. No card.

How TTE ranks in Oil & Gas

TTE is #13 of 88 by Quality Score.

How TTE ranks in Oil & Gas
Rank	Stock	Checks	Quality Score
1	EOGEOG Resources	4/14	15
2	APAAPA	2/14	13
3	ARAntero Resources	3/14	13
	SSLSasol		Open for its score
	TALOTalos Energy		Open for its score
	TTITETRA		Open for its score
	VALValaris		Open for its score
13	TTETotalEnergies	4/14	11

When does TTE report earnings, and what happens after?

No date on file yet.

What an earnings report is: every 3 months, a company tells everyone how much it sold and earned. We read the figures, the outlook, and how the stock moved after.

Close after the report, last 1

-0.9%

Oct 30

Reported	When	Gap	Reaction	5 days
Oct 30, 2025Before open	Before open	-2.3%	-0.9%	-2.0%

TTE closed higher after 0 of its last 1 report.

TTE has 4 of 14 chart checks firing

Trend1 of 5 shown

MA FAN 21 EMA W.EMA HH/HL 52W HI

Volume1 of 3 shown

VOL VDU U/D VOL

Tight range1 of 3 shown

ATR SQZ SQUEEZE NR7

Buying1 of 3 shown

OBV+CLOSE HI SPRING

The other 10 checks on TTE, and all 14 on every stock.Get in free →

TTE RSI today: 41.8, below its 50-day, above its 200-day

Not scored

RSI 41.8, MACD below signal, below its 50-day, above its 200-day. Not scored.13 readings

The deep dive on TTE

What it does and how it makes money1 findingFor Pro members1 finding on what TTE does and how it makes money, for Pro members
Who holds and trades it1 findingFor Pro members1 finding on who holds and trades TTE, for Pro members
Against its closest peers3 peersFor Pro membersTTE against 3 peers, fact by fact, for Pro members

About TotalEnergies

TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2025, it produced 1.5 million barrels of liquids and 5.4 billion cubic feet of natural gas per day. At the end of 2025, reserves stood at 11.2 billion barrels of oil equivalent, 55% of which are liquids. During 2025, it had LNG sales of 43.9 million metric tons. The company owns interests in refineries with a capacity of nearly 1.8 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. At year-end, its gross installed renewable power generation capacity was 34 gigawatts.

59,366 employeestotalenergies.com

Here is what Pro members see.

The same page for Pro members, on Microsoft
Its Quality Score and rank, the line that drives it, and the live price.
The full chart
A year of candles to start, out to the whole history, with insider trades marked and the Quality Score under the price.
Every line of the score
Price action, the company, and signals, each with its points, on TTE and every other stock.
CEOs buying their own stock
Every CEO buy, biggest names first. Sort, filter, save the list, and set optional alerts.
Congress trades
A member's trades, newest first, each with its amount. Sort and filter the whole list.
14 chart checks, read for you
The ones firing on the stock, each in plain words, its rule a tap away.
Earnings, week by week
Who reports each day, and how each stock took its last four reports.
FDA dates, counted down
Each date in the company's words, its cash against the date, and an optional alert before it.
The market map
Every stock a box, colored by its Quality Score.
Themes, ranked live
Each theme's stocks ranked by Quality Score, live. Here, AI chips.
The top 10, every day
The ten highest Quality Scores at each close, kept day by day, week by week.
Optional alerts, your way
Pick a stock, a score, a price, a filing, or a whole scan. It tells you by push or email.
Your watchlist, scored
Your stocks by Quality Score, today's move, or name.
On your phone and your laptop
The same account and watchlist on both, each laid out for its screen.

Prices refresh every 2.5 seconds during market hours.
Optional alerts by push, email, or the bell.
Add it to your Home Screen and it opens like an app.

Pro members see every line of every stock's score.

What would move TTE's score: 4 things
3 more filings explained, a plain line each
Real-⁠time prices, no delay

See TTE's 14 chart checks

See it live, free until Thursday morning. No account. No card. Then keep going with a free account.

Straight AnswersStraight Answers

As of Nov 10, 2026: TTE's Quality Score is 11 (Above Average), #13 of 88 in Oil & Gas.

What does TTE's Quality Score say?

TTE scores 11 today, which Breakaway calls Above Average. It is #13 of 88 in Oil & Gas by Quality Score, with 4 of 14 chart checks firing. Breakaway does not say whether to buy any stock: the score does not know your situation, and it is not a recommendation to buy or sell anything. Please do your own research.

What is TTE's Quality Score?

TTE scores 11 today, which Breakaway calls Above Average (11 to 14). That is #13 of 88 in Oil & Gas by Quality Score. The score adds up the chart checks, the trend, the company's filed sales, its profits, the news, insider trades, and Congress trades. The section above lists the lines behind TTE's 11.

Are the prices delayed?

Only on the public pages, which run at least 15 minutes behind. Pro members, and anyone on a guest pass, see real-time prices: the scanner refreshes every 15 seconds, and your watchlist every few seconds, pre-market and after hours included.