Tesla (TSLA) logo

Tesla (TSLA) stock

$379.78
+0.46%

Electric vehicles, worth $1.4TEVs and batteries

As of Tuesday's close · Live for Pro members at the open

Quality Score
8
Average
In its industry
#6of 17
Checks firing
3of 14
Choppy
From 52-week high
-23.9%
under its best in a year

TSLA's Quality Score rose 2 points on Tue, Nov 10, to 8. Its price climbed back above its average of the last 200 days.

See TSLA's 14 chart checksSee it live, free until Thursday morning. No account. No card. Then keep going with a free account.

We do the work for you. Every stock is scored and ranked, every 15 seconds while the market is open. Here it's 15 minutes behind. Pro members see it live.

Why is TSLA up?

Up 11% from Nov 5 to Nov 10.

  • Tesla rose 11% from Nov 5 to Nov 10. 6 points of it came on Nov 9.

Sources: Price history, Nov 10, 2026

1 more reason, free with an account →3 more reasons why TSLA rose 11% since Nov 5, from its filings, with the other side, the timeline, and its peers, for Pro members.

Why TSLA still lags the market over five years

Up 11% over the five years to Nov 9 while the S&P 500 rose 72%; up 11% since Nov 5.

5 reasons, from its filings, with the timeline, for Pro members.

Key facts on TSLA

Key facts on TSLA
The companyA $3.2B profit down 37% on the year
Latest filing10-Q, Oct 22 Filed its quarterly report (10-Q) for the quarter to Sep 30, 2026
1 more reason behind TSLA's 8, free with an account →2 more reasons behind TSLA's 8, for Pro members.

TSLA in the news

Mon Nov 9Tesla expands robotaxi service to San Antonio TechCrunch and 1 more · yesterday 8:15 AM ET TSLA closed +5.5% that day.

Big story

Mon Nov 9: Legal

Trump, Elon Musk and Bill Ackman back Nvidia CEO Jensen Huang after affair admission amid Chinese spy probe

TSLA closed +5.5% that day.

Reported by indiatimes.com · covered by 5 outlets

Get an alert on TSLA's next big story →

Outlet counts from the GDELT Project. The move is what TSLA did that session, not a claim about why.

What moves automakers

US vehicle sales16.0M-3.5%a year, seasonally adjusted, Septemberfrom Aug

New cars and light trucks sold in the US in the month, at a yearly pace.

U.S. Bureau of Economic Analysis, September. Change from August.

Gasoline and new car prices, for Pro members.

TSLA catalysts

Coming up

After its last 4 reports it closed -6.2% on average, higher 0 of 4 times.

9 past catalysts since 2020, with sizes and sources, for Pro members.

Why TSLA scores 8

Averagefor quality, not price, 3 of 14 chart checks firingWhat the Quality Score means

  • +3Chart checks 3 of 14 firing right now, one point each
  • +2Size $1.36T, mega cap
  • Long-term trend adds
  • Profit addsRead on the last four quarters against the four before, or the last full year where no quarters are filed.
  • Growth addsSales and margins against a year earlier: up to +3 for fast growth and widening margins, down to -2 when both shrink.

No effect today: Run-up, Dilution, Volatility, Cash flow, Persistence, News, and Insider trades.

What every line is worth, and the reason behind it, on TSLA and every other stock.Get in free →

Price, score, chart checks, and the industry rank are from a snapshot taken at 11:29 PM ET, at least 15 minutes behind. How we rank stocks.

Tested. Our top-scored stocks returned 2.2x the average stock over the next month. Reconstructed after the fact; recorded live since Sep 9, 2026. How we tested it

How TSLA ranks in Automakers

TSLA is #6 of 17 by Quality Score.

How TSLA ranks in Automakers
RankStockQuality Score
6Tesla (TSLA) logoTSLATesla8

More in Automakers

When does TSLA report earnings, and what happens after?

Expected to report Wed Jan 27, after the close (in 78 days).

What an earnings report is: every 3 months, a company tells everyone how much it sold and earned. We read the figures, the outlook, and how the stock moved after.

What TSLA reported on Oct 21, 2026

The quarter

The figures are not read from the release yet.

“Cumulative unsupervised Robotaxi miles grew eightfold quarter over quarter, driven by sustained double-digit weekly growth.”

The filing on EDGAR

Where the sales came from

TSLA's results filing gives no sales by line in a table we read.

The outlook

No outlook figures read from this release.

In the company's words

  • “We expect rising data center demand to continue driving demand for our products.”

From its results filing (SEC filing · Oct 21)

The numbers

Market value
$1.4T
today
Sales
$104B
up 8.3% on the year
Free cash flow
$3.3B
last 12 months

Sales grew 25% a year over 5 years, fiscal 2020 to 2025.

Its share count grew 1.7% a year over 5 years.

5 more figures, for Pro members.

No analyst estimates on Breakaway: every figure here is filed.

The whole report on TSLA: every line of its sales, every outlook beside the one it replaced, and the company's words, for Pro members.

Close after the report, last 3

-3.6%-14.5%-3.1%
Apr 22Jul 22Oct 21
ReportedGapReaction5
days
Oct 21, 2026After close-3.1%-3.1%+4.6%
Jul 22, 2026After close-8.8%-14.5%-20.2%
Apr 22, 2026After close-3.2%-3.6%-3.8%

TSLA closed higher after 0 of its last 4 reports.

All 4 reports, and TSLA's Quality Score going into each

TSLA sales and profit by year

Sales and profit by year

Sales grew in six of the last seven years, to $95B in 2025. It made a profit in six of the eight years.

TSLA has 3 of 14 chart checks firing

Volume1 of 3 shown
Tight range1 of 3 shown
Buying1 of 3 shown
The other 10 checks on TSLA, and all 14 on every stock.Get in free →

TSLA RSI today: 50.5, above its 50-day, below its 200-day

Not scored

RSI 50.5, MACD below signal, above its 50-day, below its 200-day. Not scored.

The deep dive on TSLA

  • What it does and how it makes money4 findingsIt kept 5 cents of each dollar of sales in fiscal 2025: $4.36B of operating profit on $94.8B of sales.Annual report, filed Jan 29, 2026
  • Where it stands3 findingsFor Pro members3 findings on where TSLA stands: its cash, debt, and share count, for Pro members
  • What changed in its filings6 findings"On February 19, 2026, the Court denied the Company’s post-trial motions, and on July 2, 2026, the Company filed its opening brief with the U.S. Court of Appeals for the Eleventh Circuit." (10-Q for the quarter to Sep 30, 2026)SEC filing · Oct 22, 2026A new heading in its "Risk Factors" this year: "Growth of our business is also dependent upon our ability to develop and commercialize Bots, including Optimus, which is in a nascent industry that has yet to develop commercially." (10-K for fiscal 2025; not in fiscal 2024's)SEC filing · Jan 29, 2026, against the one of Jan 30, 2025Backlog rose 11% in a year, to $10.7B on Sep 30, 2026 from $9.71B: sales under contract, not yet delivered.Filed figures, Sep 30, 2026
  • Who holds and trades it5 findingsFor Pro members5 findings on who holds and trades TSLA, for Pro members

14 more findings on TSLA, each with its source, for Pro members.

TSLA insider trades

One insider sold $2M across 2 filings in the last 6 months. No open-⁠market buys on record. The newest:

SellVaibhav Taneja$938KChief Financial Officerat $360.13 on Sep 8, filed Sep 9

TSLA trades by Congress and the executive branch

36 trades disclosed in the last six months. The newest:

SellPete Sessions$15K to $50KHousetraded Oct 2, disclosed Oct 27(25 days later)
All 36 trades on TSLA disclosed by Congress and the executive branch, for Pro members.Get in free →

See what Congress is buying across the market

TSLA's officers and directors

Officers and directors with a Form 4 in the last 12 months.

See insider trades by person

Which ETFs hold TSLA?

In ETFs: TSLA is 3.3% of QQQI, 3.2% of QQQ, and 3.1% of QQQM, the most of the 24 funds Breakaway covers, by each fund's latest filing, Jun 30 to Aug 31, 2026.

About Tesla

Tesla is a vertically integrated battery electric vehicle automaker and developer of real-world artificial intelligence software, which includes autonomous driving and humanoid robots. The company has multiple vehicles in its fleet, which include a midsize sedan and crossover SUV in the entry-level luxury category, a luxury light truck, and a semitruck. Tesla also runs a robotaxi service in four US metropolitan areas. Global deliveries in 2025 were nearly 1.64 million vehicles. Additionally, the company sells batteries for stationary storage for residential and commercial properties, including utilities, solar panels, and solar roofs for energy generation. Tesla also owns a fast-charging network and a US auto insurance business.

134,785 employeesAustin, TXtesla.com

What Tesla says it competes with

“The worldwide automotive market is highly competitive and we expect it will become even more competitive in the future as a significant and growing number of established and new automobile manufacturers, as well as other companies, have entered, or are reported to have plans to enter the electric vehicle market.”

From its annual report, SEC filing · Jan 29, 2026

Here is what Pro members see.

  • The same page for Pro members, on Microsoft

    Its Quality Score and rank, the line that drives it, and the live price.

  • The full chart

    A year of candles to start, out to the whole history, with insider trades marked and the Quality Score under the price.

  • Every line of the score

    Price action, the company, and signals, each with its points, on TSLA and every other stock.

  • CEOs buying their own stock

    Every CEO buy, biggest names first. Sort, filter, save the list, and set optional alerts.

  • Congress trades

    A member's trades, newest first, each with its amount. Sort and filter the whole list.

  • 14 chart checks, read for you

    The ones firing on the stock, each in plain words, its rule a tap away.

  • Earnings, week by week

    Who reports each day, and how each stock took its last four reports.

  • FDA dates, counted down

    Each date in the company's words, its cash against the date, and an optional alert before it.

  • The market map

    Every stock a box, colored by its Quality Score.

  • Themes, ranked live

    Each theme's stocks ranked by Quality Score, live. Here, AI chips.

  • The top 10, every day

    The ten highest Quality Scores at each close, kept day by day, week by week.

  • Optional alerts, your way

    Pick a stock, a score, a price, a filing, or a whole scan. It tells you by push or email.

  • Your watchlist, scored

    Your stocks by Quality Score, today's move, or name.

  • On your phone and your laptop

    The same account and watchlist on both, each laid out for its screen.

  • Prices refresh every 2.5 seconds during market hours.
  • Optional alerts by push, email, or the bell.
  • Add it to your Home Screen and it opens like an app.

Pro members see every line of every stock's score.

  • What would move TSLA's score: 6 things
  • 4 more filings explained, a plain line each
  • Real-⁠time prices, no delay
BreakawayOct 8Donald Trump bought TSLA$1K to $15K, disclosed Oct 8

Alerts are optional.

See TSLA's 14 chart checks

See it live, free until Thursday morning. No account. No card. Then keep going with a free account.

Straight AnswersStraight Answers

As of Nov 10, 2026: TSLA's Quality Score is 8 (Average), #6 of 17 in Automakers. Insiders sold $2M in the last 6 months (Form 4).

What does TSLA's Quality Score say?

TSLA scores 8 today, which Breakaway calls Average. It is #6 of 17 in Motor Vehicles & Passenger Car Bodies by Quality Score, with 3 of 14 chart checks firing. Up 11% from Nov 5 to Nov 10. Breakaway does not say whether to buy any stock: the score does not know your situation, and it is not a recommendation to buy or sell anything. Please do your own research.

What is TSLA's Quality Score?

TSLA scores 8 today, which Breakaway calls Average (6 to 10). That is #6 of 17 in Motor Vehicles & Passenger Car Bodies by Quality Score. The score adds up the chart checks, the trend, the company's filed sales, its profits, the news, insider trades, and Congress trades. The section above lists the lines behind TSLA's 8.

Are insiders buying TSLA?

One insider sold $2M across 2 filings in the last 6 months. No open-⁠market buys on record. The newest is Vaibhav Taneja, Chief Financial Officer, who sold $938K on Sep 8. Every filing, with the scored weight, for Pro members.

Are the prices delayed?

Only on the public pages, which run at least 15 minutes behind. Pro members, and anyone on a guest pass, see real-time prices: the scanner refreshes every 15 seconds, and your watchlist every few seconds, pre-market and after hours included.

Every US stock, ranked live.

Insider and Congress trades, the chart, and the financials, in one score.

See all 3,168 stocks ranked

See it live, free until Thursday morning. No account. No card. Then keep going with a free account.

The moves after past earnings reports are past behavior, not a forecast.

The price, the score, the chart checks and readings, and the industry rank on this page are delayed at least 15 minutes.

Our top-scored stocks' record: Oct 2021 to Sep 2026, before costs. Recorded live since Sep 9, 2026.

Breakaway publishes impersonal securities research and analytical tools: one formula, the same score for everyone. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security.

Market data from a licensed vendor. The age of every quote is shown on the page.

This browser is too old to show this page right. Update it, or open this page in Safari or Chrome.