Simon Property Group (SPG) logo

Simon Property Group (SPG) stock

Malls and outlets , market cap $73B

$232.34
-0.29%

As of 11:29 AM ET, delayed 15+ min · Live for Pro members

Quality Score
17
Excellent
In its industry
#4of 131
Checks firing
8of 14
Trending up
From 52-week high
-2.6%
under its best in a year

SPG's Quality Score rose 2 points on Mon, Nov 9, to 17. Buying reached its highest in 20 days (2 chart checks started).

See SPG's 14 chart checksSee it live, free for 24 hours. No account. No card. Then keep going with a free account.

We do the work for you. Every stock is scored and ranked, every 15 seconds while the market is open. Here it's 15 minutes behind. Pro members see it live.

Why SPG is up 10% since Oct 28

Up 10% so far from Oct 28 to Nov 10.

  • Simon Property rose 10% so far from Oct 28 to Nov 10 while REIT stocks rose a median 3%: it beat its group by 7 points.

Sources: Price history, Nov 10, 2026

1 more reason, free with an account →4 more reasons why SPG is up 10% since Oct 28, from its filings, with the timeline and its peers, for Pro members.

Key facts on SPG

Key facts on SPG
The companyProfit margin 84% up from 46%, profit up 102%
Latest filing10-Q, Nov 6 Filed its quarterly report (10-Q) for the quarter to Sep 30, 2026
1 more reason behind SPG's 17, free with an account →3 more reasons behind SPG's 17, for Pro members.

What moves REITs

10-year Treasury yield4.88%-0.03 ptMon Nov 9in a week

What the US government pays to borrow for 10 years. Mortgage rates and the value of steady income streams move with it.

U.S. Treasury, daily yield curve, Mon Nov 9. Change over the week.

30-year mortgage rate and next Fed rate decision, for Pro members.

What's next

Thu Dec 10: Ex-dividend, $2.30 a shareAt the open. Pays Dec 31.

SPG catalysts

Coming up

After its last 4 reports it closed +0.4% on average, higher 2 of 4 times.

4 past catalysts since 2020, with sizes and sources, for Pro members.

Why SPG scores 17

Excellentfor quality, not price, 8 of 14 chart checks firingWhat the Quality Score means

Well above its recent run. SPG scores 17 today, against a median of 11.5 over its last 20 recorded sessions.

  • +8Chart checks 8 of 14 firing right now, one point each
  • +4Long-term trend above a rising 200-⁠day average, near its 52-⁠week high, at a multi-⁠year high
  • Size adds
  • Profit addsRead on the last four quarters against the four before, or the last full year where no quarters are filed.
  • Growth addsSales and margins against a year earlier: up to +3 for fast growth and widening margins, down to -2 when both shrink.
  • Persistence adds

No effect today: Run-up, Dilution, Volatility, Cash flow, and News.

What every line is worth, and the reason behind it, on SPG and every other stock.Get in free →

Price, score, chart checks, and the industry rank are from a snapshot taken at 11:29 AM ET, at least 15 minutes behind. How we rank stocks.

Tested. Our top-scored stocks returned 2.2x the average stock over the next month. Reconstructed after the fact; recorded live since Sep 9, 2026. How we tested it

How SPG ranks in Reit

SPG is #4 of 131 by Quality Score.

How SPG ranks in Reit
RankStockQuality Score
4Simon Property Group (SPG) logoSPGSimon Property17

Net income over four quarters: SPG $5.25B, KIM $607M, BRX $426M, ADC $241M.

More in Reit

When does SPG report earnings, and what happens after?

Expected to report Mon Feb 1, after the close (in 83 days).

What an earnings report is: every 3 months, a company tells everyone how much it sold and earned. We read the figures, the outlook, and how the stock moved after.

What SPG reported on Nov 5, 2026

The quarter

Sales of $1.8B, 13% more than a year ago.

“Net income for the third quarter of 2026 includes non-cash after-tax losses of $99.6 million, or $0.27 per diluted share, due to unrealized mark-to-market adjustments attributable to the Klépierre exchangeable bonds and the revaluation of an equity security that became publicly traded during the quarter and is held by one of our unconsolidated Other Platform Investments.”

The quarter that ended Sep 30, from the company's press release

The press releaseThe filing on EDGAR

Where the sales came from

SPG's results filing gives no sales by line in a table we read.

The outlook

The outlook the company gave, by period
MeasureFigure
Full year 2026
Real Estate FFO per diluted share$13.30 to $13.40raised

Figures as filed (SEC filing, Nov 5)

The numbers

Market value
$73B
today
Sales
$7.2B
up 16.2% on the year

Sales grew 6.7% a year over 5 years, fiscal 2020 to 2025.

Pays $9.20 a share a year.

4 more figures, for Pro members.

No analyst estimates on Breakaway: every figure here is filed.

The whole report on SPG: every line of its sales, every outlook beside the one it replaced, and the company's words, for Pro members.

Close after the report, last 3

+2.3%-0.5%+0.8%
May 11Aug 10Nov 5
ReportedGapReaction5
days
Nov 5, 2026After close-1.9%+0.8%not yet
Aug 10, 2026After close-0.1%-0.5%+0.5%
May 11, 2026After close+2.1%+2.3%-0.3%

SPG closed higher after 2 of its last 4 reports.

All 4 reports, and SPG's Quality Score going into each

SPG sales and profit by year

Sales and profit by year

Sales grew in six of the last seven years, to $6.4B in 2025. It made a profit in each of the eight years.

SPG has 8 of 14 chart checks firing

Volume1 of 3 shown
Tight range1 of 3 shown
Buying1 of 3 shown
The other 10 checks on SPG, and all 14 on every stock.Get in free →

SPG RSI today: 76.8, above its 50-day and 200-day averages

Not scored

RSI 76.8, MACD above signal, above both averages. Not scored.

The deep dive on SPG

9 more findings on SPG, each with its source, for Pro members.

Is SPG's dividend covered? What its financials say

Its dividends come to 89% of its free cash flow.

SPG's dividend against its free cash flow
Dividend$9.20 a share a year Paid 4 times a year
Paid outAbout $3B a year $9.20 a share on 324M shares, its average count in the quarter to Jun 30, 2026
Free cash flow$3.4B The last four quarters, to Sep 30, 2026
RecordRaised each of the last 5 years Against the payout a year before, each year

SPG insider trades

11 insiders bought $78K across 17 filings in the last 6 months. No open-⁠market sales on record. The newest:

BuyLarry C. Glasscock$12KDirectorat $224.92 on Jun 30, filed Jul 1

All 17 insider filings on SPG from the last six months, for Pro members.

All SPG insider trades

SPG trades by Congress and the executive branch

6 trades disclosed in the last six months. The newest:

BuyRo Khanna$1K to $15KHousetraded Sep 4, disclosed Oct 7(33 days later)
All 6 trades on SPG disclosed by Congress and the executive branch, for Pro members.Get in free →

See what Congress is buying across the market

SPG's officers and directors

Officers and directors with a Form 4 in the last 12 months.

13 more officers and directors file at SPG.

See insider trades by person

Which ETFs hold SPG?

In ETFs: SPG is 4.0% of VNQ, 0.1% of VOO, and 0.1% of IVV, the most of the 24 funds Breakaway covers, by each fund's latest filing, Jun 30 to Jul 31, 2026.

About Simon Property Group

Simon Property Group is the largest retail real estate investment trust in the United States. Its portfolio includes an interest in 254 properties: 114 traditional malls, 108 premium outlets, 14 Mills centers (a combination of a traditional mall, outlet center, and big-box retailers), six lifestyle centers, and 12 other retail properties. Simon's portfolio averaged $838 in sales per square foot over the trailing 12 months. The company also owns a 22% interest in Klépierre, a European retail company with investments in shopping centers in 14 countries, and joint-venture interests in 33 premium outlets across 14 countries.

3,600 employeesIndianapolis, INsimon.com

What Simon Property Group says it competes with

“The retail real estate industry is dynamic and competitive.”

From its annual report, SEC filing · Feb 25, 2026

Here is what Pro members see.

  • The same page for Pro members, on Microsoft

    Its Quality Score and rank, the line that drives it, and the live price.

  • The full chart

    A year of candles to start, out to the whole history, with insider trades marked and the Quality Score under the price.

  • Every line of the score

    Price action, the company, and signals, each with its points, on SPG and every other stock.

  • CEOs buying their own stock

    Every CEO buy, biggest names first. Sort, filter, save the list, and set optional alerts.

  • Congress trades

    A member's trades, newest first, each with its amount. Sort and filter the whole list.

  • 14 chart checks, read for you

    The ones firing on the stock, each in plain words, its rule a tap away.

  • Earnings, week by week

    Who reports each day, and how each stock took its last four reports.

  • FDA dates, counted down

    Each date in the company's words, its cash against the date, and an optional alert before it.

  • The market map

    Every stock a box, colored by its Quality Score.

  • Themes, ranked live

    Each theme's stocks ranked by Quality Score, live. Here, AI chips.

  • The top 10, every day

    The ten highest Quality Scores at each close, kept day by day, week by week.

  • Optional alerts, your way

    Pick a stock, a score, a price, a filing, or a whole scan. It tells you by push or email.

  • Your watchlist, scored

    Your stocks by Quality Score, today's move, or name.

  • On your phone and your laptop

    The same account and watchlist on both, each laid out for its screen.

  • Prices refresh every 2.5 seconds during market hours.
  • Optional alerts by push, email, or the bell.
  • Add it to your Home Screen and it opens like an app.

Pro members see every line of every stock's score.

  • What would move SPG's score: 4 things
  • 2 more filings explained, a plain line each
  • Real-⁠time prices, no delay
BreakawayOct 7Ro Khanna bought SPG$1K to $15K, disclosed Oct 7

Alerts are optional.

See SPG's 14 chart checks

See it live, free for 24 hours. No account. No card. Then keep going with a free account.

Straight AnswersStraight Answers

As of Nov 10, 2026: SPG's Quality Score is 17 (Excellent), #4 of 131 in Reit. Insiders bought $78K in the last 6 months (Form 4).

What does SPG's Quality Score say?

SPG scores 17 today, which Breakaway calls Excellent. It is #4 of 131 in Reit by Quality Score, with 8 of 14 chart checks firing. Up 10% so far from Oct 28 to Nov 10. Breakaway does not say whether to buy any stock: the score does not know your situation, and it is not a recommendation to buy or sell anything. Please do your own research.

What is SPG's Quality Score?

SPG scores 17 today, which Breakaway calls Excellent (15 to 19). That is #4 of 131 in Reit by Quality Score. The score adds up the chart checks, the trend, the company's filed sales, its profits, the news, insider trades, and Congress trades. The section above lists the lines behind SPG's 17.

Are insiders buying SPG?

11 insiders bought $78K across 17 filings in the last 6 months. No open-⁠market sales on record. The newest is Larry C. Glasscock, Director, who bought $12K on Jun 30. Every filing, with the scored weight, for Pro members.

Are the prices delayed?

Only on the public pages, which run at least 15 minutes behind. Pro members, and anyone on a guest pass, see real-time prices: the scanner refreshes every 15 seconds, and your watchlist every few seconds, pre-market and after hours included.

Every US stock, ranked live.

Insider and Congress trades, the chart, and the financials, in one score.

See all 3,168 stocks ranked

See it live, free for 24 hours. No account. No card. Then keep going with a free account.

The moves after past earnings reports are past behavior, not a forecast.

The dividend's cover: free cash flow and shares from its SEC filings; the dividend from its regular payouts over six years.

The price, the score, the chart checks and readings, and the industry rank on this page are delayed at least 15 minutes.

Our top-scored stocks' record: Oct 2021 to Sep 2026, before costs. Recorded live since Sep 9, 2026.

Breakaway publishes impersonal securities research and analytical tools: one formula, the same score for everyone. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security.

Market data from a licensed vendor. The age of every quote is shown on the page.

This browser is too old to show this page right. Update it, or open this page in Safari or Chrome.