Intuitive Machines (LUNR) logo

Intuitive Machines (LUNR) stock

Close
$9.86
-7.59%

Space systems, market cap $1.9BSpace

After-hours $9.91 +0.51%

As of 5:14 PM ET after-hours, delayed 15+ min · Live for Pro members

Why is LUNR down?

Down 7.6% today, more than its space peers' 4.0%; no story names it yet.

Down 15% since Oct 29

Down 15% so far from Oct 29 to Nov 2.

  • Intuitive Machines fell 15% so far from Oct 29 to Nov 2. 9 points of it came on Oct 30.

Sources: Price history, Nov 2, 2026

Tell me next time LUNR moves

Free account, no card. An optional alert when LUNR moves or its score changes.

Or see it live, free until Wednesday morning. No account.
1 more reason, free with an account →2 more reasons why LUNR is down 15% since Oct 29, with the timeline and its peers, for Pro members.
Quality Score
-4
Poor
In its industry
#7of 8

LUNR's Quality Score fell 3 points on Fri, Oct 30, to -4. Its daily swings widened out of the quietest 32.5% of the last 100 days (2 chart checks stopped). 1 more reason, for Pro members.

See LUNR's 14 chart checksSee it live, free until Wednesday morning. No account. No card. Then keep going with a free account.

We do the work for you. Every stock is scored and ranked, every 15 seconds while the market is open. Here it's 15 minutes behind. Pro members see it live.

Key facts on LUNR

Key facts on LUNR
Holding it back38.1% more shares than a year ago
Latest filing8-K, Oct 22 Reported a change of officers or directors
1 more reason behind LUNR's -4, free with an account →2 more reasons behind LUNR's -4, for Pro members.

LUNR in the news

TodayNo story names it yet.

Space stocks rose together

Wed Oct 21: Group

“Asian space stocks rise tracking blowout SpaceX Q3 earnings”

LUNR closed +3.5% that day.

Reported by Investing.com · covered by 2 outlets

Get an alert on LUNR's next big story →

The move is what LUNR did that session, not a claim about why.

LUNR catalysts

Coming up

After its last 4 reports it closed +0.1% on average, higher 3 of 4 times.

20 past catalysts since 2023, with sizes and sources, for Pro members.Get in free →

Why LUNR scores -4

Poorfor quality, not price, 0 of 14 chart checks firingWhat the Quality Score means

  • −2Long-term trend below a falling 200-⁠day average, down over one year
  • +3Growth sales up 117% on the year, operating margin up 1.6 pointsSales and margins against a year earlier: up to +3 for fast growth and widening margins, down to -2 when both shrink.
  • Dilution subtractsNew shares over the year: -1 at 10% more, -2 at 25% more.
  • Volatility subtractsA daily range of 5% or more with nothing behind it (no profit or cash flow, sales shrinking, or 10% more shares outstanding with no free cash flow): -1, or -2 from 8%.
  • Cash flow subtracts-1 when free cash flow over the last four quarters is negative.

No effect today: Chart checks, Run-up, Size, Profit, Persistence, News, and Insider trades.

What every line is worth, and the reason behind it, on LUNR and every other stock.Get in free →

Price, score, chart checks, and the industry rank are from a snapshot taken at 5:14 PM ET, at least 15 minutes behind. How we rank stocks.

Tested. Our top-⁠scored stocks returned 2.2x the average stock over the next month. How we tested it

Here is what Pro members see.

  • The same page for Pro members, on AMD

    Its Quality Score and rank, the line that drives it, and the live price.

  • The full chart

    A year of candles to start, out to the whole history, with insider trades marked and the Quality Score under the price.

  • Every line of the score

    Price action, the company, and signals, each with its points, on LUNR and every other stock.

  • CEOs buying their own stock

    Every CEO buy, biggest names first. Sort, filter, save the list, and set optional alerts.

  • Congress trades

    A member's trades, newest first, each with its amount. Sort and filter the whole list.

  • 14 chart checks, read for you

    The ones firing on the stock, each in plain words, its rule a tap away.

  • Earnings, week by week

    Who reports each day, and how each stock took its last four reports.

  • FDA dates, counted down

    Each date in the company's words, its cash against the date, and an optional alert before it.

  • The market map

    Every stock a box, colored by its Quality Score.

  • Themes, ranked live

    Each theme's stocks ranked by Quality Score, live. Here, AI chips.

  • The top 10, every day

    The ten highest Quality Scores at each close, kept day by day, week by week.

  • Optional alerts, your way

    Pick a stock, a score, a price, a filing, or a whole scan. It tells you by push or email.

  • Your watchlist, scored

    Your stocks by Quality Score, today's move, or name.

  • On your phone and your laptop

    The same account and watchlist on both, each laid out for its screen.

  • Prices refresh every 2.5 seconds during market hours.
  • Optional alerts by push, email, or the bell.
  • Add it to your Home Screen and it opens like an app.

Nothing is firing on LUNR right now

Volume1 of 3 shown
Tight range1 of 3 shown
Buying1 of 3 shown
The other 10 checks on LUNR, and all 14 on every stock.Get in free →

LUNR RSI today: 32.7, below its 50-day and 200-day averages

Not scored

Not in the Quality Score: over 20 years of tests, 2006 to 2026, they added no edge.

  • RSI 1432.7

    Above 30, below 50.

  • MACD (12, 26, 9)Above signal

    Crossed above its signal line 3 sessions ago.

  • The price is 28.0% below it.

  • The price is 50.0% below it.

  • 50/200 crossDeath cross

    The 50-day crossed below the 200-day on Aug 13.

  • ADX 1428.4

    25 or more, with +DI below -DI.

  • Support$7.78

    Swing low from Nov 21, 2025, 21.1% below the price.

  • Swing high from Sep 9, 62.6% above the price.

  • From May 28, 374.1% above the price.

  • From Nov 21, 2025, 21.1% below the price.

  • Chart patternFalling channel

    Lines over the Aug 17 and Sep 22 highs and under the Sep 16 and Oct 23 lows.

  • The bands run from $8.88 to $14.50.

  • Volume0.8x

    Against its 20-day average, for the time of day.

The deep dive on LUNR

17 more findings on LUNR, each with its source, for Pro membersGet in free →

How LUNR ranks in Navigation & Sensors

LUNR is #7 of 8 by Quality Score among Search, Detection, Navigation, Guidance, Aeronautical Systems.

How LUNR ranks in Navigation & Sensors
7Intuitive Machines (LUNR) logoLUNRIntuitive Machines-4

Share count against a year before: LUNR +38%, RDW +146%, VOYG +97%, PL +18%.

More in Navigation & Sensors

When does LUNR report earnings, and what happens after?

Reports Thu Nov 12, before the open (in 10 days). Confirmed.

What an earnings report is: every 3 months, a company tells everyone how much it sold and earned. We read the figures, the outlook, and how the stock moved after.

What LUNR reported on Aug 13, 2026

The quarter

The figures are not read from the release yet.

“Achieved record quarterly revenue of $206 million driven by spacecraft production, CLPS, OMES, and NSNS execution”

The filing on EDGAR

Where the sales came from

LUNR's results filing gives no sales by line in a table we read.

The outlook

The outlook the company gave, by period
MeasureFigure
Full year 2026
Revenue$0.9B to $1.0Bkept

Figures as filed (SEC filing, Aug 13)

The numbers

Market value
$1.9B
today
Sales
$490M
up 117% on the year
Free cash flow
-$188M
last 12 months

3 more figures, for Pro members.

No analyst estimates on Breakaway: every figure here is filed.

The whole report on LUNR: every line of its sales, every outlook beside the one it replaced, and the company's words, for Pro members.Get in free →
ReportedGapReaction5
sessions
Aug 13, 2026Before open-15.7%+3.6%+9.3%
May 14, 2026Before open-9.9%+2.4%-5.6%
Mar 19, 2026Before open-2.8%+4.4%+13.5%

LUNR closed higher after 3 of its last 4 reports.

All 4 reports, and LUNR's Quality Score going into each

Everyone reporting earnings next week

LUNR sales and profit by year

Sales and profit by year

Sales fell in 2025, to $210M. It lost money in both years.

LUNR share count over time

Shares: 38.1% more than a year ago (to Jun 30).

Shares of LUNR outstanding, as filed
Shares
outstanding
As
of
84.2MMar 29, 2023
Offerings, shelves, and splits of LUNR, from its filings
From its
filings
Filed
Set up an at-the-market program for up to $500M of shares, about 27% of its market valueJun 3, 2026

Insiders trading LUNR

LUNR insider trades

3 insiders sold $148M across 3 filings in the last 6 months. No open-⁠market buys on record. The newest:

SellSteven Vontur$49KInsiderat $16.13 on Aug 27, filed Aug 28
All 3 insider filings on LUNR from the last six months, for Pro members.Get in free →

All LUNR insider trades

LUNR's officers and directors

Officers and directors with a Form 4 in the last 12 months.

4 more officers and directors file at LUNR. Each page above names the rest.

See insider trades by person

Which ETFs hold LUNR?

In ETFs: LUNR is under 0.1% of VTI, the most of the 24 funds Breakaway covers, by their holdings as filed for Jun 30, 2026.

About Intuitive Machines

Intuitive Machines Inc is a space infrastructure and services company focused on enabling sustained human activity beyond Earth. It designs, builds, integrates, and operates space systems, offering infrastructure-as-a-service across low Earth orbit, geostationary orbit, cislunar space, and deep space. Its capabilities include spacecraft development and space-based network connectivity, serving commercial, civil, and national security customers. The company conducts sales both directly and through an extensive customer and partner network spanning North America, South America, Europe, Asia, and Australia, including rideshare delivery providers, lunar surface mobility providers, payload providers, communication satellite providers, and ground segment providers.

525 employeesHouston, TXintuitivemachines.com

What Intuitive Machines says it competes with

“Competition in our addressable market is mainly divided between incumbents, such as Lockheed Martin and Blue Origin who pursue larger, more complex contracts such as crewed lunar missions, and next generation players, including our competitors on the CLPS contract such as Astrobotic and Firefly Aerospace.”

From its annual report, SEC filing · Mar 19, 2026

2 more sentences and what it says it does, for Pro membersGet in free →

LUNR's score card

Intuitive Machines (LUNR): Quality Score -4, Poor, #7 of 8 in Navigation & Sensors, with its price, on Breakaway
The picture a link to this page shows when it is shared.

Pro members see every line of every stock's score.

  • What would turn LUNR's score around: 8 things
  • 3 more filings explained, a plain line each
  • Real-⁠time prices, no delay
BreakawayAug 28Steven Vontur sold LUNR$49K at $16.13, filed Aug 28

Alerts are optional.

See LUNR's 14 chart checks

See it live, free until Wednesday morning. No account. No card. Then keep going with a free account.

Straight Answers

As of Nov 2, 2026: LUNR's Quality Score is -4 (Poor), #7 of 8 in Search, Detection, Navigation, Guidance, Aeronautical Systems. Insiders sold $148M in the last 6 months (Form 4).

Is LUNR a good stock to buy? What its Quality Score says

LUNR scores -4 today, which Breakaway calls Poor. It is #7 of 8 in Search, Detection, Navigation, Guidance, Aeronautical Systems by Quality Score, with 0 of 14 chart checks firing. Down 15% so far from Oct 29 to Nov 2. Shares: 38.1% more than a year ago (to Jun 30). Breakaway does not say whether to buy any stock: the score does not know your situation, and it is not a recommendation to buy or sell anything. Please do your own research.

What is LUNR's Quality Score?

LUNR scores -4 today, which Breakaway calls Poor (below zero). That is #7 of 8 in Search, Detection, Navigation, Guidance, Aeronautical Systems by Quality Score. The score adds up the chart checks, the trend, the company's filed sales, its profits, the news, insider trades, and Congress trades. The section above lists the lines behind LUNR's -4.

Are insiders buying LUNR?

3 insiders sold $148M across 3 filings in the last 6 months. No open-⁠market buys on record. The newest is Steven Vontur, Insider, who sold $49K on Aug 27. Every filing, with the scored weight, for Pro members.

Are the prices delayed?

Only on the public pages, which run at least 15 minutes behind. Pro members, and anyone on a guest pass, see real-time prices: the scanner refreshes every 15 seconds, and your watchlist every few seconds, pre-market and after hours included.

The moves after past earnings reports are past behavior, not a forecast.

The price, the score, the chart checks and readings, and the industry rank on this page are delayed at least 15 minutes.

Our top-scored stocks' record: Oct 2021 to Sep 2026, before costs. Recorded live since Sep 9 2026.

Breakaway publishes impersonal securities research and analytical tools: one formula, the same score for everyone. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security.

Market data from a licensed vendor. The age of every quote is shown on the page.

This browser is too old to show this page right. Update it, or open this page in Safari or Chrome.