HighPeak Energy (HPK) stock

Crude oil and gas , market cap $1.3B

Crude oil and natural gas production

Market cap $1.3B

$8.67

-14.92%

After-hours $8.67 0.00%

As of 4:03 PM ET after-hours, delayed 15+ min · Live for Pro members

Why is HPK down?

Down 24% so far from Oct 23 to Nov 2.

HighPeak Energy fell 24% so far from Oct 23 to Nov 2. 12 points of it came on Nov 2.

Sources: Price history, Nov 2, 2026

Tell me next time HPK moves

Free account, no card. An optional alert when HPK moves or its score changes.

Or see it live, free until Wednesday morning. No account.

1 more reason, free with an account →4 more reasons why HPK is down 24% since Oct 23, from its filings, with the timeline and its peers, for Pro members.

Quality Score

-2

Poor

In its industry

#78of 88

Oil & Gas

Checks firing

2of 14

Trending up

From 52-week high

-27.9%

Above the 200-day

HPK's Quality Score fell 3 points on Mon, Nov 2, to -2.

See HPK's 14 chart checksSee it live, free until Wednesday morning. No account. No card. Then keep going with a free account.

We do the work for you. Every stock is scored and ranked, every 15 seconds while the market is open. Here it's 15 minutes behind. Pro members see it live.

Key facts on HPK

Key facts on HPK
Since its 2022 high	Down 73% profit $55.6M → an $88.7M loss a year
Latest filing	8-K, Oct 6 Sold shares in an unregistered sale

1 more reason behind HPK's -2, free with an account →3 more reasons behind HPK's -2, for Pro members.

HPK in the news

TodayOil and tanker stocks fell together: “Oil Prices Slide And Energy Stocks Follow Lower”Finimize and 32 more

What moves oil and gas

Oil, WTI$103.37-1.8%a barrel, Tue Oct 27from Oct 26

The US benchmark price of a barrel of crude oil, at Cushing, Oklahoma.

EIA spot price, Tue Oct 27. Change from Mon Oct 26. EIA posts spot prices a few days late.

Oil, Brent; US crude in storage; Strait of Hormuz; and 3 more, for Pro members.

What's next

Tue Nov 10: Q3 2026 Earnings Conference CallDate confirmed.

HPK catalysts

Coming up

After its last 4 reports it closed -5.6% on average, higher 1 of 4 times.

2 past catalysts since 2022, with sizes and sources, for Pro members.Get in free →

Why HPK scores -2

Poorfor quality, not price, 2 of 14 chart checks firingWhat the Quality Score means

Well below its recent run. HPK scores -2 today, against a median of 6 over its last 20 recorded sessions.

+2Chart checks 2 of 14 firing right now, one point each
−2Growth sales down 14% on the year, operating margin down 12.1 pointsSales and margins against a year earlier: up to +3 for fast growth and widening margins, down to -2 when both shrink.

Long-term trend adds
Profit subtractsRead on the last four quarters against the four before, or the last full year where no quarters are filed.
Volatility subtractsA daily range of 5% or more with nothing behind it (no profit or cash flow, sales shrinking, or 10% more shares outstanding with no free cash flow): -1, or -2 from 8%.
Cash flow subtracts-1 when free cash flow over the last four quarters is negative.

No effect today: Run-up, Size, Dilution, Persistence, and News.

What every line is worth, and the reason behind it, on HPK and every other stock.Get in free →

Price, score, chart checks, and the industry rank are from a snapshot taken at 4:03 PM ET, at least 15 minutes behind. How we rank stocks.

Tested. Our top-⁠scored stocks returned 2.2x the average stock over the next month. How we tested it

Here is what Pro members see.

The same page for Pro members, on AMD
Its Quality Score and rank, the line that drives it, and the live price.
The full chart
A year of candles to start, out to the whole history, with insider trades marked and the Quality Score under the price.
Every line of the score
Price action, the company, and signals, each with its points, on HPK and every other stock.
CEOs buying their own stock
Every CEO buy, biggest names first. Sort, filter, save the list, and set optional alerts.
Congress trades
A member's trades, newest first, each with its amount. Sort and filter the whole list.
14 chart checks, read for you
The ones firing on the stock, each in plain words, its rule a tap away.
Earnings, week by week
Who reports each day, and how each stock took its last four reports.
FDA dates, counted down
Each date in the company's words, its cash against the date, and an optional alert before it.
The market map
Every stock a box, colored by its Quality Score.
Themes, ranked live
Each theme's stocks ranked by Quality Score, live. Here, AI chips.
The top 10, every day
The ten highest Quality Scores at each close, kept day by day, week by week.
Optional alerts, your way
Pick a stock, a score, a price, a filing, or a whole scan. It tells you by push or email.
Your watchlist, scored
Your stocks by Quality Score, today's move, or name.
On your phone and your laptop
The same account and watchlist on both, each laid out for its screen.

Prices refresh every 2.5 seconds during market hours.
Optional alerts by push, email, or the bell.
Add it to your Home Screen and it opens like an app.

HPK has 2 of 14 chart checks firing

Trend1 of 5 shown

MA FAN 21 EMA W.EMA HH/HL 52W HI

Volume1 of 3 shown

VOL VDU U/D VOL

Tight range1 of 3 shown

ATR SQZ SQUEEZE NR7

Buying1 of 3 shown

OBV+CLOSE HI SPRING

The other 10 checks on HPK, and all 14 on every stock.Get in free →

HPK RSI today: 39.3, below its 50-day, above its 200-day

Not scored

Not in the Quality Score: over 20 years of tests, 2006 to 2026, they added no edge.

RSI 1439.3
Above 30, below 50.
MACD (12, 26, 9)Below signal
Crossed below its signal line 2 sessions ago.
50-day average$8.92
The price is 2.8% below it.
200-day average$7.10
The price is 22.1% above it.
50/200 crossGolden cross
The 50-day crossed above the 200-day on May 8.
ADX 1437.4
25 or more, with +DI below -DI.
Support$7.57
Swing low from Aug 26, 12.7% below the price.
Resistance$8.99
Swing high from Sep 17, 3.7% above the price.
52-week high$12.03
From Oct 26, 38.8% above the price.
52-week low$3.85
From Jan 26, 55.6% below the price.
Chart patternNone
No triangle, channel, or wedge in the last year.
Bollinger Bands (20, 2)Inside
The bands run from $8.17 to $12.23.
Volume1.8x
Against its 20-day average, for the time of day.

The deep dive on HPK

What it does and how it makes money3 findingsFor Pro members3 findings on what HPK does and how it makes money, for Pro members
Where it stands3 findingsFor Pro members3 findings on where HPK stands: its cash, debt, and share count, for Pro members
What changed in its filings1 findingLargest Purchaser made up 82% of its revenue in fiscal 2025, up from 76% in fiscal 2024; Second Largest Purchaser made up 8%, down from 18% in fiscal 2024.SEC filing · Mar 11, 2026
Who holds and trades it1 findingFor Pro members1 finding on who holds and trades HPK, for Pro members

7 more findings on HPK, each with its source, for Pro membersGet in free →

How HPK ranks in Oil & Gas

HPK is #78 of 88 by Quality Score.

How HPK ranks in Oil & Gas
1	SHELShell	8/14	20
2	PRPermian Resources	8/14	19
3	ARAntero Resources	6/14	18
	HOSHornbeck Offshore Services		Open for its score
	HPHelmerich & Payne		Open for its score
	KLXEKLX Energy Services		Open for its score
	KOSKosmos Energy		Open for its score
78	HPKHighPeak Energy	2/14	-2

When does HPK report earnings, and what happens after?

Reports Mon Nov 9, after the close (in 7 days). Confirmed.

What an earnings report is: every 3 months, a company tells everyone how much it sold and earned. We read the figures, the outlook, and how the stock moved after.

-2.7%-9.6%+4.3%

Mar 11May 6Aug 10

Reported	When	Gap	Reaction	5 sessions
Aug 10, 2026After close	After close	+3.8%	+4.3%	-0.5%
May 6, 2026After close	After close	-5.1%	-9.6%	+8.3%
Mar 11, 2026After close	After close	-8.9%	-2.7%	+17.4%

HPK closed higher after 1 of its last 4 reports.

All 4 reports, and HPK's Quality Score going into each

Everyone reporting earnings next week

HPK sales and profit by year

Sales and profit by year

Sales grew in two of the last four years, to $863M in 2025. It made a profit in five of the six years.

HPK's officers and directors

Officers and directors with a Form 4 in the last 12 months.

Michael L. HollisPresident and CEO
Steven W. TholenChief Financial Officer
Christopher MundySVP, Reserves and Evaluations
Daniel M. SilverExecutive Vice President
Keith E. ForbesCAO and Controller
Rodney L. WoodardChief Operating Officer
William Ryan HightowerExecutive Vice President
Jason A. EdgeworthDirector

4 more officers and directors file at HPK. Each page above names the rest.

See insider trades by person

Which ETFs hold HPK?

In ETFs: HPK is under 0.1% of VTI, the most of the 24 funds Breakaway covers, by their holdings as filed for Jun 30, 2026.

About HighPeak Energy

HighPeak Energy Inc is an independent crude oil and natural gas exploration and production company that explores for, develops and produces crude oil, NGL, and natural gas prominently in Howard County of the Midland Basin. The company operates in a single segment, which is crude oil and natural gas development, exploration, and production in the U.S. The majority of the company's revenue is derived from the Crude oil sales.

50 employeesFort Worth, TXhighpeakenergy.com

What HighPeak Energy says it competes with

“The crude oil and natural gas industry is intensely competitive, and HighPeak Energy competes with other companies that have greater resources.”

From its annual report, SEC filing · Mar 11, 2026

2 more sentences and what it says it does, for Pro membersGet in free →

HPK's score card

HighPeak Energy (HPK): Quality Score -2, Poor, #78 of 88 in Oil & Gas, with its price, on Breakaway — The picture a link to this page shows when it is shared.

Pro members see every line of every stock's score.

What would turn HPK's score around: 8 things
2 more filings explained, a plain line each
Real-⁠time prices, no delay

See HPK's 14 chart checks

See it live, free until Wednesday morning. No account. No card. Then keep going with a free account.

Straight Answers

As of Nov 2, 2026: HPK's Quality Score is -2 (Poor), #78 of 88 in Oil & Gas.

Is HPK a good stock to buy? What its Quality Score says

HPK scores -2 today, which Breakaway calls Poor. It is #78 of 88 in Oil & Gas by Quality Score, with 2 of 14 chart checks firing. Down 24% so far from Oct 23 to Nov 2. Breakaway does not say whether to buy any stock: the score does not know your situation, and it is not a recommendation to buy or sell anything. Please do your own research.

What is HPK's Quality Score?

HPK scores -2 today, which Breakaway calls Poor (below zero). That is #78 of 88 in Oil & Gas by Quality Score. The score adds up the chart checks, the trend, the company's filed sales, its profits, the news, insider trades, and Congress trades. The section above lists the lines behind HPK's -2.

When does HPK report earnings?

Reports Mon Nov 9, after the close, a date the company confirmed. HPK closed higher after 1 of its last 4 reports. Past behavior, not a forecast.

Are the prices delayed?

Only on the public pages, which run at least 15 minutes behind. Pro members, and anyone on a guest pass, see real-time prices: the scanner refreshes every 15 seconds, and your watchlist every few seconds, pre-market and after hours included.