GameStop (GME) stock

Games and collectibles , market cap $12B

Games and collectibles

Market cap $12B

$24.36

+0.52%

As of 1:38 PM ET, delayed 15+ min · Live for Pro members

Why is GME down?

Down 13% so far from Oct 15 to Nov 2.

No company news in our sources from Oct 15 to Nov 2.

Sources: Price history, Nov 2, 2026

Tell me next time GME moves

Free account, no card. An optional alert when GME moves or its score changes.

Or see it live, free for 24 hours. No account.

1 more reason, free with an account →1 more reason why GME is down 13% since Oct 15, from its filings, with the timeline, for Pro members.

Quality Score

Above Average

In its sector

#27of 300

Consumer Discretionary

Checks firing

4of 14

Trending up

From 52-week high

-13.9%

Above the 200-day

Up:Above Average or better for 22 days in a row, the longest run since Jan 2025. Scores before Sep 10, 2026 were rebuilt.

GME's Quality Score fell 1 point on Fri, Oct 30, to 14. Its volume picked back up (2 chart checks stopped).

See GME's 14 chart checksSee it live, free for 24 hours. No account. No card. Then keep going with a free account.

We do the work for you. Every stock is scored and ranked, every 15 seconds while the market is open. Here it's 15 minutes behind. Pro members see it live.

Key facts on GME

Key facts on GME
Since its Nov 2021 high	Down 61% sales $6.01B → $3.55B a year
Its score	Up:Above Average or better for 22 days in a row The longest run since Jan 2025. Scores before Sep 10, 2026 were rebuilt.
Latest filing	10-Q, Sep 9 Filed its quarterly report (10-Q) for the quarter to Aug 1, 2026

1 more reason behind GME's 14, free with an account →3 more reasons behind GME's 14, for Pro members.

GME catalysts

Coming up

After its last 4 reports it closed +0.4% on average, higher 2 of 4 times.

7 past catalysts since 2018, with sizes and sources, for Pro members.Get in free →

Why GME scores 14

Above Averagefor quality, not price, 4 of 14 chart checks firingWhat the Quality Score means

+4Chart checks 4 of 14 firing right now, one point each
+3Insider trades Ryan Cohen (President, CEO and Chairman) bought $1.8M on Oct 13 near the 52-⁠week high. 5 insiders buying

Long-term trend adds
Size adds
Profit addsRead on the last four quarters against the four before, or the last full year where no quarters are filed.
Persistence adds

No effect today: Run-up, Growth, Dilution, Volatility, Cash flow, and News.

What every line is worth, and the reason behind it, on GME and every other stock.Get in free →

Price, score, chart checks, and the industry rank are from a snapshot taken at 1:38 PM ET, at least 15 minutes behind. How we rank stocks.

Tested. Our top-⁠scored stocks returned 2.2x the average stock over the next month. How we tested it

Here is what Pro members see.

The same page for Pro members, on AMD
Its Quality Score and rank, the line that drives it, and the live price.
The full chart
A year of candles to start, out to the whole history, with insider trades marked and the Quality Score under the price.
Every line of the score
Price action, the company, and signals, each with its points, on GME and every other stock.
CEOs buying their own stock
Every CEO buy, biggest names first. Sort, filter, save the list, and set optional alerts.
Congress trades
A member's trades, newest first, each with its amount. Sort and filter the whole list.
14 chart checks, read for you
The ones firing on the stock, each in plain words, its rule a tap away.
Earnings, week by week
Who reports each day, and how each stock took its last four reports.
FDA dates, counted down
Each date in the company's words, its cash against the date, and an optional alert before it.
The market map
Every stock a box, colored by its Quality Score.
Themes, ranked live
Each theme's stocks ranked by Quality Score, live. Here, AI chips.
The top 10, every day
The ten highest Quality Scores at each close, kept day by day, week by week.
Optional alerts, your way
Pick a stock, a score, a price, a filing, or a whole scan. It tells you by push or email.
Your watchlist, scored
Your stocks by Quality Score, today's move, or name.
On your phone and your laptop
The same account and watchlist on both, each laid out for its screen.

Prices refresh every 2.5 seconds during market hours.
Optional alerts by push, email, or the bell.
Add it to your Home Screen and it opens like an app.

GME has 4 of 14 chart checks firing

Trend1 of 5 shown

MA FAN 21 EMA W.EMA HH/HL 52W HI

Volume1 of 3 shown

VOL VDU U/D VOL

Tight range1 of 3 shown

ATR SQZ SQUEEZE NR7

Buying1 of 3 shown

OBV+CLOSE HI SPRING

The other 10 checks on GME, and all 14 on every stock.Get in free →

GME RSI today: 48.6, above its 50-day and 200-day averages

Not scored

Not in the Quality Score: over 20 years of tests, 2006 to 2026, they added no edge.

RSI 1448.6
Above 30, below 50.
MACD (12, 26, 9)Below signal
Crossed below its signal line 9 sessions ago.
50-day average$23.03
The price is 5.8% above it.
200-day average$22.70
The price is 7.3% above it.
50/200 crossGolden cross
The 50-day crossed above the 200-day on Oct 28.
ADX 1434.6
25 or more, with +DI below -DI.
Support$22.79
Swing low from Feb 23, 6.4% below the price.
Resistance$24.53
Swing high from Feb 26, 0.7% above the price.
52-week high$28.30
From Oct 15, 16.2% above the price.
52-week low$17.79
From Aug 20, 27.0% below the price.
Chart patternNone
No triangle, channel, or wedge in the last year.
Bollinger Bands (20, 2)Inside
The bands run from $22.71 to $28.31.
Volume0.9x
Against its 20-day average, for the time of day.

The deep dive on GME

What it does and how it makes money3 findingsFor Pro members3 findings on what GME does and how it makes money, for Pro members
Where it stands2 findingsFor Pro members2 findings on where GME stands: its cash, debt, and share count, for Pro members
What changed in its filings6 findingsA new heading in its "Risk Factors" this year: "Our success in meeting strategic objectives can depend on our performance in evaluating and executing on acquisitions and other control transactions." (10-K for fiscal 2026; not in fiscal 2025's)SEC filing · Mar 24, 2026, against the one of Mar 25, 2025
Who holds and trades it3 findingsInsiders bought $99.2M and sold $177K of shares on the open market in 90 days; the largest, CEO Ryan Cohen, bought $26.4M on Sep 21, 2026.Form 4, filed Sep 21, 2026

12 more findings on GME, each with its source, for Pro membersGet in free →

How GME ranks in Consumer Discretionary

GME is #27 of 300 by Quality Score.

How GME ranks in Consumer Discretionary
1	HASHasbro	5/14	19
2	SNSharkNinja	7/14	19
3	FIGSFIGS	7/14	18
	FOSLFossil		Open for its score
	FOXFFox Factory		Open for its score
	GPCGenuine Parts		Open for its score
	GTGoodyear Tire & Rubber		Open for its score
27	GMEGameStop	4/14	14

When does GME report earnings, and what happens after?

Expected to report Tue Dec 8, before the open (in 36 days). Expected.

What an earnings report is: every 3 months, a company tells everyone how much it sold and earned. We read the figures, the outlook, and how the stock moved after.

What GME reported on Sep 8, 2026

The quarter

The figures are not read from the release yet.

“The decrease primarily reflects the prior-year launch of Nintendo Switch 2, planned store closures, and the divestiture of the Company's France operations.”

The filing on EDGAR

Where the sales came from

GME's results filing gives no sales by line in a table we read.

The outlook

The outlook the company gave, by period
Measure	Figure
Fiscal year 2026
Adjusted EBITDA	in excess of $650 millionraised

Figures as filed (SEC filing, Sep 8)

The numbers

Market value: $12B; today
Sales: $3.6B; down 7.7% on the year
Free cash flow: $688M; last 12 months

Sales fell 6.5% a year over 5 years, fiscal 2020 to 2025.

Its share count grew 16% a year over 5 years.

5 more figures, for Pro members.

No analyst estimates on Breakaway: every figure here is filed.

The whole report on GME: every line of its sales, every outlook beside the one it replaced, and the company's words, for Pro members.Get in free →

+1.2%+6.0%-1.4%

Mar 24Jun 2Sep 8

Reported	When	Gap	Reaction	5 sessions
Sep 8, 2026Before open	Before open	+1.0%	-1.4%	+12.8%
Jun 2, 2026After close	After close	+11.3%	+6.0%	+6.5%
Mar 24, 2026After close	After close	-0.1%	+1.2%	+1.0%

GME closed higher after 2 of its last 4 reports.

All 4 reports, and GME's Quality Score going into each

GME sales and profit by year

Sales and profit by year

Sales grew in one of the last seven years, to $3.6B in 2025. It made a profit in three of the eight years.

GME share count over time

Shares: about the same count as a year ago (to Aug 1).

Shares of GME outstanding, as filed
Shares outstanding	As of
504.5M	Sep 3, 2026
448.7M	Jun 5, 2026
448.4M	Mar 18, 2026
448M	Dec 5, 2025

Offerings, shelves, and splits of GME, from its filings
From its filings	Filed
Registered shares for a later sale (S-3ASR)	Oct 3, 2025
Registered shares for a later sale (S-3ASR)	May 17, 2024

Insiders trading GME

GME insider trades

5 insiders bought $99.2M across 12 filings, and one insider sold $336K across 2 filings, in the last 6 months. The newest:

BuyRyan Cohen$21MPresident, CEO and Chairmanat $27.00 on Oct 13, filed Oct 13

BuyRyan CohenPresident, CEO and Chairman$21Mat $27.00 on Oct 13, filed Oct 13

All 14 insider filings on GME from the last six months, for Pro members.Get in free →

All GME insider trades

GME's officers and directors

Officers and directors with a Form 4 in the last 12 months.

Ryan CohenPresident, CEO and Chairman · 9 trades
Mark Haymond RobinsonGeneral Counsel and Secretary · 8 trades
Daniel William MoorePFO and PAO · 5 trades
Alain AttalDirector · 4 trades
Lawrence ChengDirector · 2 trades
James GrubeDirector · 1 trade
Nat TurnerDirector · 1 trade

See insider trades by person

Which ETFs hold GME?

In ETFs: GME is under 0.1% of VTI, the most of the 24 funds Breakaway covers, by their holdings as filed for Jun 30, 2026.

About GameStop

GameStop Corp offers games, collectibles, and entertainment products through its stores and ecommerce platforms. Its products include Hardware and accessories offering new and pre-owned gaming platforms from the console manufacturers, Software offering new and pre-owned gaming software for current and certain prior generation consoles and sell a wide range of in-game digital currency, digital downloadable content and full-game downloads, and Collectibles consist of apparel, toys, trading cards, gadgets and other retail products for pop culture and technology enthusiasts and collectibles related services, such as submission services for the authentication and grading of trading cards. The company operates its business in three geographic segments: the United States, Australia, and Europe.

20,000 employeesGrapevine, TXgamestop.com

What GameStop says it competes with

“The gaming industry is intensely competitive and subject to rapid changes in consumer preferences and frequent new product introductions.”

From its annual report, SEC filing · Mar 24, 2026

2 more sentences and what it says it does, for Pro membersGet in free →

GME's score card

GameStop (GME): Quality Score 14, Above Average, #27 of 300 in Consumer Discretionary, with its price, on Breakaway — The picture a link to this page shows when it is shared.

Pro members see every line of every stock's score.

What would move GME's score: 4 things
4 more filings explained, a plain line each
Real-⁠time prices, no delay

BreakawayOct 13Ryan Cohen bought GME$21M at $27.00, filed Oct 13

Alerts are optional.

See GME's 14 chart checks

See it live, free for 24 hours. No account. No card. Then keep going with a free account.

Straight Answers

As of Nov 2, 2026: GME's Quality Score is 14 (Above Average), #27 of 300 in Consumer Discretionary. Insiders bought $99.2M and sold $336K in the last 6 months (Form 4).

Is GME a good stock to buy? What its Quality Score says

GME scores 14 today, which Breakaway calls Above Average. It is #27 of 300 in Consumer Discretionary by Quality Score, with 4 of 14 chart checks firing. Down 13% so far from Oct 15 to Nov 2. Breakaway does not say whether to buy any stock: the score does not know your situation, and it is not a recommendation to buy or sell anything. Please do your own research.

What is GME's Quality Score?

GME scores 14 today, which Breakaway calls Above Average (11 to 14). That is #27 of 300 in Consumer Discretionary by Quality Score. The score adds up the chart checks, the trend, the company's filed sales, its profits, the news, insider trades, and Congress trades. The section above lists the lines behind GME's 14.

Are insiders buying GME?

5 insiders bought $99.2M across 12 filings, and one insider sold $336K across 2 filings, in the last 6 months. The newest is Ryan Cohen, President, CEO and Chairman, who bought $21M on Oct 13. Every filing, with the scored weight, for Pro members.

Are the prices delayed?

Only on the public pages, which run at least 15 minutes behind. Pro members, and anyone on a guest pass, see real-time prices: the scanner refreshes every 15 seconds, and your watchlist every few seconds, pre-market and after hours included.