Greenfire Resources (GFR) stock

Oil and gas , market cap $1.3B

Oil and gas from oil sands

Worth $1.3B

$7.70

-0.45%

As of 11:29 AM ET, delayed 15+ min · Live for Pro members

Quality Score

Excellent

Checks firing

9of 14

Trending up

From 52-week high

-1.5%

under its best in a year

Strathcona is buying Greenfire Resources

The deal is valued at $2B.

GFR's price now follows the deal's terms rather than the business, so Breakaway leaves it out of the ranking until the deal closes or ends. Its Quality Score is still shown.

From the news, Nov 9

GFR's Quality Score rose 2 points on Tue, Nov 10, to 18.

See GFR's 14 chart checksSee it live, free for 24 hours. No account. No card. Then keep going with a free account.

We do the work for you. Every stock is scored and ranked, every 15 seconds while the market is open. Here it's 15 minutes behind. Pro members see it live.

Why GFR is up 41% since Nov 5

Up 41% so far from Nov 5 to Nov 10.

Greenfire Resources rose 41% so far from Nov 5 to Nov 10. 39 points of it came on Nov 9.

Sources: Price history, Nov 10, 2026

1 more reason, free with an account →2 more reasons why GFR is up 41% since Nov 5, with the timeline and its peers, for Pro members.

Key facts on GFR

Key facts on GFR
The chart	Broke out of a 12-week base on 7.9x usual volume
Latest filing	20-F, Mar 13 Filed its annual report (20-F) for the year to Dec 31, 2025

1 more reason behind GFR's 18, free with an account →4 more reasons behind GFR's 18, for Pro members.

GFR in the news

Mon Nov 9Strathcona to Acquire Greenfire in Canadian Oil Sands Deal Bloomberg and 20 more GFR closed +38.0% that day.

Big story

Deal

Strathcona Resources Ltd. Announces Agreement to Acquire Greenfire Resources Ltd.

GFR closed +38.0% the next session (Nov 9) on 7.9x normal volume.

Reported by PR Newswire · covered by 21 outlets

Get an alert on GFR's next big story →

Outlet counts from the GDELT Project. The move is what GFR did that session, not a claim about why.

What moves oil and gas

Oil, WTI$99.64-0.4%a barrel, Tue Nov 3from Nov 2

The US benchmark price of a barrel of crude oil, at Cushing, Oklahoma.

EIA spot price, Tue Nov 3. Change from Mon Nov 2. EIA posts spot prices a few days late.

Oil, Brent; US crude in storage; natural gas; and 2 more, for Pro members.

GFR catalysts

Coming up

After its last report it closed -12.0%.

Why GFR scores 18

Excellentfor quality, not price, 9 of 14 chart checks firingWhat the Quality Score means

Well above its recent run. GFR scores 18 today, against a median of 9.5 over its last 20 recorded sessions.

+9Chart checks 9 of 14 firing right now, one point each
+4Long-term trend above a rising 200-⁠day average, near its 52-⁠week high, at a multi-⁠year high

Run-up adds
Profit addsRead on the last four quarters against the four before, or the last full year where no quarters are filed.
Volatility subtractsA daily range of 5% or more with nothing behind it (no profit or cash flow, sales shrinking, or 10% more shares outstanding with no free cash flow): -1, or -2 from 8%.
Persistence adds
News adds

No effect today: Size, Growth, Dilution, and Cash flow.

What every line is worth, and the reason behind it, on GFR and every other stock.Get in free →

Price, score, chart checks, and the industry rank are from a snapshot taken at 11:29 AM ET, at least 15 minutes behind. How we rank stocks.

Tested. Our top-scored stocks returned 2.2x the average stock over the next month. Reconstructed after the fact; recorded live since Sep 9, 2026. How we tested it

Alert me when GFR's Quality Score turns up

A free account. No card.

How GFR ranks in Oil & Gas

How GFR ranks in Oil & Gas
Rank	Stock	Checks	Quality Score
1	EOGEOG Resources	3/14	14
2	ARAntero Resources	3/14	13
3	PRPermian Resources	2/14	12
	EXEExpand Energy		Open for its score
	FANGDiamondback Energy		Open for its score
	GPORGulfport Energy		Open for its score
	GRNTGranite Ridge Resources		Open for its score
	GFRGreenfire Resources	9/14	18

When does GFR report earnings, and what happens after?

Expected to report Thu Mar 11 (in 121 days).

What an earnings report is: every 3 months, a company tells everyone how much it sold and earned. We read the figures, the outlook, and how the stock moved after.

Close after the report, last 1

-12.0%

May 5

Reported	When	Gap	Reaction	5 days
May 5, 2026After close	After close	-4.5%	-12.0%	-8.3%

GFR closed higher after 0 of its last 1 report.

GFR sales and profit by year

Sales and profit by year

Sales grew in two of the last four years, to CA$584M in 2025. It made a profit in four of the five years.

GFR has 9 of 14 chart checks firing

Trend1 of 5 shown

MA FAN 21 EMA W.EMA HH/HL 52W HI

Volume1 of 3 shown

VOL VDU U/D VOL

Tight range1 of 3 shown

ATR SQZ SQUEEZE NR7

Buying1 of 3 shown

OBV+CLOSE HI SPRING

The other 10 checks on GFR, and all 14 on every stock.Get in free →

GFR RSI today: 65.0, above its 50-day and 200-day averages

Not scored

RSI 65.0, MACD above signal, above both averages. Not scored.13 readings

The deep dive on GFR

What it does and how it makes money3 findingsIt kept 9 cents of each dollar of sales in fiscal 2025: CA$55.3M of profit before tax on CA$584M of sales.Annual report, filed Mar 13, 2026
Where it stands1 findingFor Pro members1 finding on where GFR stands: its cash, debt, and share count, for Pro members
Who holds and trades it2 findingsFor Pro members2 findings on who holds and trades GFR, for Pro members

5 more findings on GFR, each with its source, for Pro members.

About Greenfire Resources

Greenfire Resources Ltd explores, acquires, develops and produces oil and gas in the Canadian energy sector and internationally. Greenfire currently has two producing oil sand assets, Hangingstone Expansion and Hangingstone Demo. The company has one reportable operating segment which is made up of its oil sands operations based on geographic location : Athabasca oil sands region of Alberta, Canada, nature of the products sold and integration of facilities and operations. The company is actively developing its Hangingstone Facilities using SAGD, an enhanced oil recovery extraction method.

197 employeesgreenfireres.com

Here is what Pro members see.

The same page for Pro members, on Microsoft
Its Quality Score and rank, the line that drives it, and the live price.
The full chart
A year of candles to start, out to the whole history, with insider trades marked and the Quality Score under the price.
Every line of the score
Price action, the company, and signals, each with its points, on GFR and every other stock.
CEOs buying their own stock
Every CEO buy, biggest names first. Sort, filter, save the list, and set optional alerts.
Congress trades
A member's trades, newest first, each with its amount. Sort and filter the whole list.
14 chart checks, read for you
The ones firing on the stock, each in plain words, its rule a tap away.
Earnings, week by week
Who reports each day, and how each stock took its last four reports.
FDA dates, counted down
Each date in the company's words, its cash against the date, and an optional alert before it.
The market map
Every stock a box, colored by its Quality Score.
Themes, ranked live
Each theme's stocks ranked by Quality Score, live. Here, AI chips.
The top 10, every day
The ten highest Quality Scores at each close, kept day by day, week by week.
Optional alerts, your way
Pick a stock, a score, a price, a filing, or a whole scan. It tells you by push or email.
Your watchlist, scored
Your stocks by Quality Score, today's move, or name.
On your phone and your laptop
The same account and watchlist on both, each laid out for its screen.

Prices refresh every 2.5 seconds during market hours.
Optional alerts by push, email, or the bell.
Add it to your Home Screen and it opens like an app.

Pro members see every line of every stock's score.

What would move GFR's score: 5 things
Real-⁠time prices, no delay
Every line of GFR's score, with the points and the reason

See GFR's 14 chart checks

See it live, free for 24 hours. No account. No card. Then keep going with a free account.

Straight AnswersStraight Answers

As of Nov 10, 2026: GFR's Quality Score is 18 (Excellent).

What does GFR's Quality Score say?

GFR scores 18 today, which Breakaway calls Excellent. It has 9 of 14 chart checks firing. Up 41% so far from Nov 5 to Nov 10. Breakaway does not say whether to buy any stock: the score does not know your situation, and it is not a recommendation to buy or sell anything. Please do your own research.

What is GFR's Quality Score?

GFR scores 18 today, which Breakaway calls Excellent (15 to 19). The score adds up the chart checks, the trend, the company's filed sales, its profits, the news, insider trades, and Congress trades. The section above lists the lines behind GFR's 18.

When does GFR report earnings?

Expected to report Thu Mar 11, a date Breakaway expects from the company's usual timing; the company has not confirmed it. GFR closed higher after 0 of its last 1 report. Past behavior, not a forecast.

Are the prices delayed?

Only on the public pages, which run at least 15 minutes behind. Pro members, and anyone on a guest pass, see real-time prices: the scanner refreshes every 15 seconds, and your watchlist every few seconds, pre-market and after hours included.