Five9 (FIVN) stock

Customer service software , market cap $2.6B

Cloud software for customer service and sales

Worth $2.6B

$29.04

+3.27%

As of 3:45 PM ET, delayed 15+ min · Live for Pro members

Quality Score

Above Average

In its industry

#48of 268

Software

Checks firing

3of 14

Trending up

From 52-week high

-27.4%

under its best in a year

FIVN's Quality Score fell 1 point on Fri, Nov 6, to 12. Its price is now lower than two years ago.

See FIVN's 14 chart checksSee it live, free until Wednesday morning. No account. No card. Then keep going with a free account.

We do the work for you. Every stock is scored and ranked, every 15 seconds while the market is open. Here it's 15 minutes behind. Pro members see it live.

Why is FIVN up?

Up 3.3% on an up day: the S&P 500 is up 2.6% and 9 in 10 stocks are higher; tech stocks are up 4.6%; solar stocks and health insurer stocks fell.

Fell on Nov 6

Down 18% on Nov 6 while the S&P 500 rose 0.3%.

Its Nov 5 results: net income was $14.5M, from $18.0M a year before; gross margin was 53.4%, from 55.0%. It fell 18% on Nov 6.

Sources: Price history, Nov 6, 2026; Company release, Nov 5, 2026

1 more reason, free with an account →2 more reasons why FIVN fell on Nov 6, from its filings, with the other side, the timeline, and its peers, for Pro members.

Key facts on FIVN

Key facts on FIVN
Since its Nov 2021 high	Down 83% a $53M loss → $59.5M profit a year
Latest filing	8-K, Nov 5 Reported its quarterly results

1 more reason behind FIVN's 12, free with an account →3 more reasons behind FIVN's 12, for Pro members.

FIVN in the news

TodayOn an up day.

What's next

Tue Nov 17: ROTH 15th Annual Technology…Investor conference · date confirmed.

Get an alert when FIVN's Quality Score turns up →

Tested. Our top-scored stocks returned 2.2x the average stock over the next month. Reconstructed after the fact; recorded live since Sep 9, 2026. How we tested it

FIVN catalysts

Coming up

After its last 4 reports it closed +11.0% on average, higher 3 of 4 times.

37 past catalysts since 2018, with sizes and sources, for Pro members.

How FIVN ranks in Software

FIVN is #48 of 268 by Quality Score.

How FIVN ranks in Software
Rank	Stock	Checks	Quality Score
1	VEEVVeeva Systems	7/14	19
2	FAFirst Advantage	7/14	19
3	FROGJFrog	6/14	19
	FDSFactset Research Systems		Open for its score
	FIGFigma		Open for its score
	FLUTFlutter Entertainment		Open for its score
48	FIVNFive9	3/14	12

Share count against a year before: FIVN -1.6%, RNG -7%, LFTO -5.6%.

When does FIVN report earnings, and what happens after?

Expected to report Thu Feb 25, after the close (in 108 days).

What an earnings report is: every 3 months, a company tells everyone how much it sold and earned. We read the figures, the outlook, and how the stock moved after.

What FIVN reported on Nov 5, 2026

The quarter

Sales of $323.3M, 13% more than a year ago; a profit of $0.19 a share, from $0.21.

The quarter that ended Sep 30, from the company's press release

The press release The filing on EDGAR

Where the sales came from

FIVN's results filing gives no sales by line in a table we read.

The outlook

The outlook the company gave, by period
Measure	Figure
Full year 2026
Revenue	$1.269B to $1.275Braised

Figures as filed (SEC filing, Nov 5)

4 more outlook lines, for Pro members.

The numbers

Market value: $2.6B; today
Sales: $1.2B; up 8.9% on the year
Free cash flow: $209M; last 12 months

Sales grew 21% a year over 5 years, fiscal 2020 to 2025.

Its share count grew 6.5% a year over 5 years.

5 more figures, for Pro members.

No analyst estimates on Breakaway: every figure here is filed.

The whole report on FIVN: every line of its sales, every outlook beside the one it replaced, and the company's words, for Pro members.

Close after the report, last 3

+29.3%+19.8%-17.6%

Apr 30Aug 6Nov 5

Reported	When	Gap	Reaction	5 days
Nov 5, 2026After close	After close	-21.7%	-17.6%	not yet
Aug 6, 2026After close	After close	-3.2%	+19.8%	+19.1%
Apr 30, 2026After close	After close	+17.3%	+29.3%	+29.1%

FIVN closed higher after 3 of its last 4 reports.

All 4 reports, and FIVN's Quality Score going into each

FIVN sales and profit by year

Sales and profit by year

Sales grew every year from 2018 to 2025, to $1.1B. It turned a profit in 2025 after a loss in 2024.

FIVN has 3 of 14 chart checks firing

Trend1 of 5 shown

MA FAN 21 EMA W.EMA HH/HL 52W HI

Volume1 of 3 shown

VOL VDU U/D VOL

Tight range1 of 3 shown

ATR SQZ SQUEEZE NR7

Buying1 of 3 shown

OBV+CLOSE HI SPRING

The other 10 checks on FIVN, and all 14 on every stock.Get in free →

FIVN RSI today: 34.2, below its 50-day, above its 200-day

Not scored

RSI 34.2, MACD below signal, below its 50-day, above its 200-day. Not scored.13 readings

The deep dive on FIVN

What it does and how it makes money5 findingsIt kept 3 cents of each dollar of sales in fiscal 2025: $28.9M of operating profit on $1.15B of sales.Annual report, filed Feb 20, 2026"The expiration dates of our issued patents range from 2030 to 2044." (10-K for fiscal 2025)SEC filing · Feb 20, 2026
Where it stands3 findingsFor Pro members3 findings on where FIVN stands: its cash, debt, and share count, for Pro members
What changed in its filings6 findings"The Company moved to dismiss the amended complaint on July 29, 2025, and the court took the motion under submission after oral argument on December 18, 2025." (10-Q for the quarter to Jun 30, 2026)SEC filing · Aug 6, 2026A new heading in its "Risk Factors" this year: "If our estimates or judgments relating to our critical accounting policies prove to be incorrect, our operating results could be adversely affected." (10-K for fiscal 2025; not in fiscal 2024's)SEC filing · Feb 20, 2026, against the one of Feb 21, 2025Backlog rose 26% in a year, to $1.45B on Jun 30, 2026 from $1.15B: sales under contract, not yet delivered.Filed figures, Jun 30, 2026
Who holds and trades it2 findingsFor Pro members2 findings on who holds and trades FIVN, for Pro members
Against its closest peers2 peersShare count against a year before: FIVN -1.6%, RNG -7%, LFTO -5.6%.

11 more findings on FIVN, each with its source, for Pro members.

FIVN insider trades

4 insiders sold $1.3M across 6 filings in the last 6 months. No open-⁠market buys on record. The newest:

SellTiffany N. Meriweather$236KChief Admin. & Legal Officerat $24.81 on Jun 4, filed Jun 8

SellTiffany N. MeriweatherChief Admin. & Legal Officer$236Kat $24.81 on Jun 4, filed Jun 8

All 6 insider filings on FIVN from the last six months, for Pro members.

All FIVN insider trades

FIVN's officers and directors

Officers and directors with a Form 4 in the last 12 months.

Amit MathradasChief Executive Officer · no trades on file
Andy DignanPresident · 10 trades
Bryan M. LeeChief Financial Officer · 7 trades
Tiffany N. MeriweatherChief Admin. & Legal Officer · 6 trades
Leena MansharamaniSVP, Chief Accounting Officer · 5 trades
Matthew E. TucknessChief Revenue Officer · 2 trades
Panos KozanianEVP, Product Engineering · 2 trades
Matthew E. TucknessChief Revenue Officer · 1 trade

10 more officers and directors file at FIVN.

See insider trades by person

Which ETFs hold FIVN?

In ETFs: FIVN is under 0.1% of FTEC, under 0.1% of VGT, and under 0.1% of VTI, the most of the 24 funds Breakaway covers, by each fund's latest filing, Jun 30 to Aug 31, 2026.

About Five9

Five9 offers cloud-native contact center software enabling digital customer service, sales, and marketing engagement. The company's Intelligent CX platform combines core telephony functionality, omnichannel engagement, and modules into a cloud-based contact-center-as-a-service platform. Five9's modules include digital self-service, agent assist technology, workflow automation, and optimization solutions, as well as artificial intelligence-driven automation solutions that optimize customer service efficiency and manage interaction quality and agent performance.

2,910 employeesSan Ramon, CAfive9.com

What Five9 says it competes with

“The market for contact center software is fragmented, highly competitive and rapidly evolving.”

From its annual report, SEC filing · Feb 20, 2026

Here is what Pro members see.

The same page for Pro members, on Microsoft
Its Quality Score and rank, the line that drives it, and the live price.
The full chart
A year of candles to start, out to the whole history, with insider trades marked and the Quality Score under the price.
Every line of the score
Price action, the company, and signals, each with its points, on FIVN and every other stock.
CEOs buying their own stock
Every CEO buy, biggest names first. Sort, filter, save the list, and set optional alerts.
Congress trades
A member's trades, newest first, each with its amount. Sort and filter the whole list.
14 chart checks, read for you
The ones firing on the stock, each in plain words, its rule a tap away.
Earnings, week by week
Who reports each day, and how each stock took its last four reports.
FDA dates, counted down
Each date in the company's words, its cash against the date, and an optional alert before it.
The market map
Every stock a box, colored by its Quality Score.
Themes, ranked live
Each theme's stocks ranked by Quality Score, live. Here, AI chips.
The top 10, every day
The ten highest Quality Scores at each close, kept day by day, week by week.
Optional alerts, your way
Pick a stock, a score, a price, a filing, or a whole scan. It tells you by push or email.
Your watchlist, scored
Your stocks by Quality Score, today's move, or name.
On your phone and your laptop
The same account and watchlist on both, each laid out for its screen.

Prices refresh every 2.5 seconds during market hours.
Optional alerts by push, email, or the bell.
Add it to your Home Screen and it opens like an app.

Pro members see every line of every stock's score.

What would move FIVN's score: 4 things
3 more filings explained, a plain line each
Real-⁠time prices, no delay

BreakawayJun 8Tiffany N. Meriweather sold FIVN$236K at $24.81, filed Jun 8

Alerts are optional.

See FIVN's 14 chart checks

See it live, free until Wednesday morning. No account. No card. Then keep going with a free account.

Straight AnswersStraight Answers

As of Nov 9, 2026: FIVN's Quality Score is 12 (Above Average), #48 of 268 in Software. Insiders sold $1.3M in the last 6 months (Form 4).

What does FIVN's Quality Score say?

FIVN scores 12 today, which Breakaway calls Above Average. It is #48 of 268 in Software by Quality Score, with 3 of 14 chart checks firing. Down 18% on Nov 6 while the S&P 500 rose 0.3%. Breakaway does not say whether to buy any stock: the score does not know your situation, and it is not a recommendation to buy or sell anything. Please do your own research.

What is FIVN's Quality Score?

FIVN scores 12 today, which Breakaway calls Above Average (11 to 14). That is #48 of 268 in Software by Quality Score. The score adds up the chart checks, the trend, the company's filed sales, its profits, the news, insider trades, and Congress trades. The section above lists the lines behind FIVN's 12.

Are insiders buying FIVN?

4 insiders sold $1.3M across 6 filings in the last 6 months. No open-⁠market buys on record. The newest is Tiffany N. Meriweather, Chief Admin. & Legal Officer, who sold $236K on Jun 4. Every filing, with the scored weight, for Pro members.

Are the prices delayed?

Only on the public pages, which run at least 15 minutes behind. Pro members, and anyone on a guest pass, see real-time prices: the scanner refreshes every 15 seconds, and your watchlist every few seconds, pre-market and after hours included.