Log inTry free

Endeavour Silver (EXK) stock

Market cap $2.5B

$8.60
+0.47%

Market closed. Prices as of today's close.

Quality Score
0
Below Average
In its industry
#41of 54
Gold & Silver

Pro members see every stock ranked and every check behind each score, live.

See all 14 checks on EXKFree for 24 hours. No account needed.

EXK's Quality Score fell 1 point on Fri, Oct 2, to 0.

What moves gold and silver

Gold fund (GLD)$380.14-0.7%Fri Oct 2 closefrom Thu

SPDR Gold Shares holds gold bars in vaults, so its price follows gold's. This is the fund's price, not the price of an ounce of gold.

Fund price, NYSE Arca, Fri Oct 2 close. Change from Thu Oct 1's close. Live for Pro members while the market is open.

Silver fund (SLV); gold, monthly average; and silver, monthly average, for Pro members.

Quality Score

Why EXK scores 0

Below AverageTransition, 1 of 14 checks firingWhat the Quality Score means

Poor is below 0. Average starts at 6, Above Average at 11, Excellent at 15, and Exceptional at 20.

  • +1Chart checks 1 of 14 firing right now, one point each
  • +1Long-term trend below a rising 200-⁠day average
  • Profit subtractsRead on the last four quarters against the four before, or the last full year where no quarters are filed.
  • Volatility subtractsA daily range of 5% or more with nothing behind it (no profit or cash flow, sales shrinking, or 10% more shares outstanding with no free cash flow): -1, or -2 from 8%.

No effect today: Run-up, Size, Growth, Dilution, Cash flow, Persistence, and News.

What every line is worth, and the reason behind it, on EXK and every other stock.Get in free →

Price, score, chart checks, and the industry rank are from a snapshot taken at 9:46 PM ET, at least 15 minutes behind. How we rank stocks.

What's next

Thu Oct 8: Silver Production UpdateDate expected, not yet confirmed.

Expected to report Thu Nov 5, after the close

3 more dates ahead for Pro members: conferences

What would turn EXK's score around: 6 things, for Pro members

Alert me when EXK's Quality Score turns up

Free for 24 hours. No account needed. Then keep going with a free account.

Pro

Here is what Pro members see.

Every stock has a live page like this, EXK included: the price in real time, the full chart, all 14 checks, and every line of its score.

AMD's page for Pro members on a phone, recorded live: the price changes as it trades, beside its Quality Score and its rank, with the bid and ask under it and a year of candles below
The same page for Pro members, on AMDThe live price and the full chart, with the Quality Score drawn under it and the line that drives it.
The Score tab on a phone: how AMD's Quality Score adds up from price action, the company, and signals, its rank, and the chart checks by group, trend, volume, tight range, and buying
Every line of the scoreWhat each part adds, and all 14 checks by group, on EXK and every other stock.
The New alert form on a phone: watch one name, AMD, when its Quality Score is at least 20, sent by the bell on the site, a push notification, and email, with the Save alert button
Your own optional alertsPick what to watch, EXK or your whole watchlist, and when: a Quality Score, a price, a filing. It comes by push, email, or the bell.
  • Prices refresh every 2.5 seconds during market hours.
  • Optional alerts by push, email, or the bell.
  • Add it to your Home Screen and it opens like an app.
The 14 checks

EXK has 1 of 14 checks firing

One per group is shown here.

Trend1 of 5 shown
MA FAN21 EMAW.EMAHH/HL52W HI

Averages stacked in order, price near its high.

Volume1 of 3 shown
VOLVDUU/D VOL

Heavy volume on the run, quiet volume at rest.

Tight range1 of 3 shown
ATR SQZSQUEEZENR7

The daily range is tight against its own recent history.

Buying1 of 3 shown
OBV+CLOSE HISPRING

Closes near the high, and buyers step in on dips.

The other 10 checks on EXK, and all 14 on every stock.Get in free →

Also on the chart

Not scored

Shown for reference. None of these counts toward the Quality Score: in our tests on 20 years of daily prices, none of them improved it.

  • RSI 1436.7

    Above 30, below 50.

  • MACD (12, 26, 9)Below signal

    Crossed below its signal line 23 sessions ago.

  • 50-day average$9.76

    The price is 11.9% below it.

  • 200-day average$9.94

    The price is 13.5% below it. The 50-day is below the 200-day, since Jun 18.

  • ADX 1419.7

    Under 25, with +DI below -DI.

  • Support$8.49

    Swing low from May 5, 1.3% below the price.

  • Resistance$8.64

    Swing high from Jul 22, 0.5% above the price.

  • Bollinger Bands (20, 2)Inside

    The bands run from $8.08 to $11.45.

  • Volume0.6x

    Against its 20-day average, for the time of day.

Its industry

How EXK ranks in Gold & Silver

EXK is #41 of 54 by Quality Score. The top three are shown with their scores, and more by name.

More in Gold & Silver, on the Materials page

Part ofGold and silver miners
Earnings

When does EXK report earnings, and what happens after?

Expected to report Thu Nov 5, after the close (in 34 days). Not yet confirmed by the company.

The company

About Endeavour Silver

Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development, and exploitation of precious metal properties in Mexico and Chile. The Company has three operating mining segments namely; Guanacevi and Terronera in Mexico, and Minera Kolpa in Peru. The company has one development project in Mexico, Terronera, as well as Exploration and Corporate segments. The Exploration segment consists of projects in the exploration and evaluation phases in Mexico, Chile, and the USA.

590 employeesedrsilver.com

Pro

Every line of the score, on every stock.

  • Real-time prices, no delay
  • Every line of EXK's score, with the points and the reason
  • All 14 checks on EXK and on all 3,243 stocks
  • Every stock ranked, with the chart
  • Every filing, and optional alerts on EXK
See all 14 checks on EXKFree for 24 hours. No account needed. Then keep going with a free account.
Questions

Straight Answers.

Are the prices delayed?

Only on the public pages, which run at least 15 minutes behind. Pro members, trial included, see real-time prices: the scanner refreshes every 15 seconds, and your watchlist every few seconds, pre-market and after hours included.

Where does the data come from?

Daily bars, quotes, reference data, headlines, and short interest come from Massive, formerly Polygon, a licensed market data vendor. The age of the quotes is shown at the top of every page. Insider trades, notable holders and profits come straight from the SEC. That means Form 4 filings, 13F filings and XBRL financial data on EDGAR. Government filings come from the public STOCK Act and Office of Government Ethics disclosures. The market-wide headlines on the market line also come from the public headline feeds CNBC, MarketWatch and Yahoo Finance publish, shown as the headline, the source and a link to the article. Splits, dividends, and the financial statements on each ticker page come from the vendor's reference data. The 8-K filings on EDGAR are read for the items that move a price. Five years of history is loaded for every stock. So the 200-day and 52-week checks rest on real history. Options flow is not part of the product.

Do I need an account?

Not for the first 24 hours. Tap any green button and you're in, with no email and no password. To keep going, create a free account with Google, Apple, or your email. There is no password to make up.

Is this investment advice?

No. It is a screening tool that scores stocks on the chart, the company's own results, and the news and filings. It does not know your situation and it is not a recommendation to buy or sell anything. Please do your own research.

The price, the score, the chart checks and readings, and the industry rank on this page are delayed at least 15 minutes. Filings are shown as filed, because a disclosure is already days or weeks old when it becomes public. Earnings dates and past reactions are settled sessions.