Consolidated Edison (ED) stock
We do the work for you. Every stock is scored and ranked, every 15 seconds while the market is open. Here it's 15 minutes behind. Pro members see it live.
Key facts on ED
| The chart | Above every average |
| Latest filing | 10-Q, May 7 |
ED in the news
ReportReports Thursday, after the close. Every 3 months, a company tells everyone how much it sold and earned. It fell after 3 of its last 4 reports, -0.3% on average. Past reports ›
Utility and REIT stocks rose together
“US Treasury yields fall as investors track Middle East tensions, await US jobless claims data”
ED closed +4.0% that day.
What moves utilities
What's next
Wed Nov 18: Ex-dividend, $0.8875 a shareAt the open. Pays Dec 15.
ED catalysts
After its last 4 reports it closed -0.3% on average, higher 1 of 4 times.
Why ED scores 13
Above Averagefor quality, not price, 6 of 14 chart checks firingWhat the Quality Score means
- +6Chart checks 6 of 14 firing right now, one point each
- +4Long-term trend above a rising 200-day average, near its 52-week high, at a multi-year high
- Size adds
- Profit adds
- Persistence adds
Here is what Pro members see.
- Prices refresh every 2.5 seconds during market hours.
- Optional alerts by push, email, or the bell.
- Add it to your Home Screen and it opens like an app.
ED has 6 of 14 chart checks firing
ED RSI today: 73.9, above its 50-day and 200-day averages
- RSI 1473.9
- MACD (12, 26, 9)Above signal
- 50-day average$107.95
- 200-day average$109.10
- 50/200 crossDeath cross
- ADX 1442.8
- Support$110.18
- Resistance$118.57
- 52-week high$118.57
- 52-week low$94.96
- Chart patternNone
- Bollinger Bands (20, 2)Inside
- Volume0.7x
The deep dive on ED
- What it does and how it makes money
- Where it stands
- Who holds and trades itForm 4, filed Sep 16, 2026
- Against its closest peers
How ED ranks in Electric & Gas
ED is #3 of 16 by Quality Score among Electric & Other Services Combined.
| 1 | ||
| 2 | ||
| 3 | ||
| Open for its score | ||
| Open for its score | ||
| Open for its score |
When does ED report earnings, and what happens after?
Reports Thu Nov 5, after the close (in 3 days). Confirmed.
What an earnings report is: every 3 months, a company tells everyone how much it sold and earned. We read the figures, the outlook, and how the stock moved after.
What ED reported on Aug 6, 2026
The quarter
The figures are not read from the release yet.
Where the sales came from
ED's results filing gives no sales by line in a table we read.
The outlook
| Measure | Figure |
|---|---|
| Adjusted earnings per share | $6.00 to $6.20 |
The numbers
- $43B
- today
| Reported | Gap | Reaction | 5 sessions |
|---|---|---|---|
| Aug 6, 2026 | -0.8% | -0.9% | -0.5% |
| May 7, 2026 | +0.9% | -0.1% | +0.7% |
| Feb 19, 2026 | +1.9% | -1.9% | -1.0% |
ED sales and profit by year
Sales grew in five of the last seven years, to $17B in 2025. It made a profit in each of the eight years.
Insiders trading ED
ED insider trades
One insider bought $221.00 across 2 filings in the last 6 months. No open-market sales on record. The newest:
ED trades by Congress and the executive branch
8 trades disclosed in the last six months. The newest:
ED's officers and directors
Officers and directors with a Form 4 in the last 12 months.
Which ETFs hold ED?
In ETFs: ED is 0.3% of DGRO, 0.2% of VYM, and under 0.1% of VOO, the most of the 24 funds Breakaway covers, by each fund's latest filing, Jun 30 to Jul 31, 2026.
About Consolidated Edison
Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York—including New York City—and small parts of New Jersey. The two utilities generate nearly all of Con Ed's earnings following the sale of its clean energy business to RWE in early 2023.
ED's score card
Pro members see every line of every stock's score.
- What would move ED's score: 5 things
- 1 more filing explained, a plain line each
- Real-time prices, no delay
Straight Answers
Is ED a good stock to buy? What its Quality Score says
ED scores 13 today, which Breakaway calls Above Average. It is #3 of 16 in Electric & Other Services Combined by Quality Score, with 6 of 14 chart checks firing. Breakaway does not say whether to buy any stock: the score does not know your situation, and it is not a recommendation to buy or sell anything. Please do your own research.
What is ED's Quality Score?
ED scores 13 today, which Breakaway calls Above Average (11 to 14). That is #3 of 16 in Electric & Other Services Combined by Quality Score. The score adds up the chart checks, the trend, the company's filed sales, its profits, the news, insider trades, and Congress trades. The section above lists the lines behind ED's 13.
Are insiders buying ED?
One insider bought $221.00 across 2 filings in the last 6 months. No open-market sales on record. The newest is Joseph Miller, VP & Controller, who bought $111.10 on Sep 15. Every filing, with the scored weight, for Pro members.
Are the prices delayed?
Only on the public pages, which run at least 15 minutes behind. Pro members, and anyone on a guest pass, see real-time prices: the scanner refreshes every 15 seconds, and your watchlist every few seconds, pre-market and after hours included.