Contango Silver & Gold (CTGO) stock

Market cap $563M

$16.68

-1.01%

Market closed. Prices as of today's close.

Quality Score

-5

Poor

In its industry

#52of 54

Gold & Silver

Checks firing

3of 14

Transition

From 52-week high

-51.5%

Below the 200-day

Pro members see every stock ranked and every check behind each score, live.

See all 14 checks on CTGOFree for 24 hours. No account needed.

CTGO's Quality Score was unchanged on Fri, Oct 2, at -5.

What moves gold and silver

Gold fund (GLD)$380.14-0.7%Fri Oct 2 closefrom Thu

SPDR Gold Shares holds gold bars in vaults, so its price follows gold's. This is the fund's price, not the price of an ounce of gold.

Fund price, NYSE Arca, Fri Oct 2 close. Change from Thu Oct 1's close. Live for Pro members while the market is open.

Silver fund (SLV); gold, monthly average; and silver, monthly average, for Pro members.

Quality Score

Why CTGO scores -5

PoorTransition, 3 of 14 checks firingWhat the Quality Score means

Poor is below 0. Average starts at 6, Above Average at 11, Excellent at 15, and Exceptional at 20.

+3Chart checks 3 of 14 firing right now, one point each
−3Long-term trend below a falling 200-⁠day average, down over one year, down over two years

Profit subtractsRead on the last four quarters against the four before, or the last full year where no quarters are filed.
Dilution subtractsNew shares over the year: -1 at 10% more, -2 at 25% more.
Volatility subtractsA daily range of 5% or more with nothing behind it (no profit or cash flow, sales shrinking, or 10% more shares outstanding with no free cash flow): -1, or -2 from 8%.
Cash flow subtracts-1 when free cash flow over the last four quarters is negative.

No effect today: Run-up, Size, Growth, Persistence, News, and Insider trades.

What every line is worth, and the reason behind it, on CTGO and every other stock.Get in free →

Price, score, chart checks, and the industry rank are from a snapshot taken at 9:46 PM ET, at least 15 minutes behind. How we rank stocks.

What's next

Expected to report Thu Nov 12, after the close

After its last 4 reports it closed -5.4% on average, higher 0 of 4 times.

What would turn CTGO's score around: 8 things, for Pro members

Alert me when CTGO's Quality Score turns up

Free for 24 hours. No account needed. Then keep going with a free account.

Pro

Here is what Pro members see.

Every stock has a live page like this, CTGO included: the price in real time, the full chart, all 14 checks, and every line of its score.

AMD's page for Pro members on a phone, recorded live: the price changes as it trades, beside its Quality Score and its rank, with the bid and ask under it and a year of candles below — The same page for Pro members, on AMDThe live price and the full chart, with the Quality Score drawn under it and the line that drives it.

A Pro member's stock page for AMD: its Quality Score with its rank and the line driving it, the live price with the bid and ask, the chart checks, strength, and next earnings, and a year of candles with the 21 and 50-day averages and the Quality Score drawn under the chart — The same page for Pro members, on AMDThe live price and the full chart, with the Quality Score drawn under it and the line that drives it.

The Score tab on a phone: how AMD's Quality Score adds up from price action, the company, and signals, its rank, and the chart checks by group, trend, volume, tight range, and buying — Every line of the scoreWhat each part adds, and all 14 checks by group, on CTGO and every other stock.

The New alert form on a phone: watch one name, AMD, when its Quality Score is at least 20, sent by the bell on the site, a push notification, and email, with the Save alert button — Your own optional alertsPick what to watch, CTGO or your whole watchlist, and when: a Quality Score, a price, a filing. It comes by push, email, or the bell.

Prices refresh every 2.5 seconds during market hours.
Optional alerts by push, email, or the bell.
Add it to your Home Screen and it opens like an app.

The 14 checks

CTGO has 3 of 14 checks firing

One per group is shown here.

Trend1 of 5 shown

MA FAN 21 EMA W.EMA HH/HL 52W HI

Averages stacked in order, price near its high.

Volume1 of 3 shown

VOL VDU U/D VOL

Heavy volume on the run, quiet volume at rest.

Tight range1 of 3 shown

ATR SQZ SQUEEZE NR7

The daily range is tight against its own recent history.

Buying1 of 3 shown

OBV+CLOSE HI SPRING

Closes near the high, and buyers step in on dips.

The other 10 checks on CTGO, and all 14 on every stock.Get in free →

Also on the chart

Not scored

Shown for reference. None of these counts toward the Quality Score: in our tests on 20 years of daily prices, none of them improved it.

RSI 1438.1
Above 30, below 50.
MACD (12, 26, 9)Below signal
Crossed below its signal line 24 sessions ago.
50-day average$18.59
The price is 10.3% below it.
200-day average$21.93
The price is 23.9% below it. The 50-day is below the 200-day, since Apr 21.
ADX 1419.2
Under 25, with +DI below -DI.
Support$16.37
Swing low from Mar 30, 1.9% below the price.
Resistance$17.40
Swing high from Jul 15, 4.3% above the price.
Bollinger Bands (20, 2)Inside
The bands run from $16.30 to $20.52.
Volume0.7x
Against its 20-day average, for the time of day.

Its industry

How CTGO ranks in Gold & Silver

CTGO is #52 of 54 by Quality Score. The top three are shown with their scores, and more by name.

1NEMNewmont3/1412
3AUAngloGold Ashanti4/149
6IAGIAMGold4/148
BTGB2GoldOpen for its score
CDECoeur MiningOpen for its score
EGOEldorado GoldOpen for its score
EQXEquinox GoldOpen for its score
52CTGOContango Silver & Gold3/14-5

More in Gold & Silver, on the Materials page

Part ofGold and silver miners

Earnings

When does CTGO report earnings, and what happens after?

Expected to report Thu Nov 12, after the close (in 41 days). Not yet confirmed by the company.

-5.5%-6.5%-7.7%-2.1%

Nov 13Mar 16May 15Aug 14

Reported	When	Gap	Reaction	5 sessions
Aug 14, 2026After close	After close	-0.5%	-2.1%	-0.9%
May 15, 2026After close	After close	-1.3%	-7.7%	-8.2%
Mar 16, 2026After close	After close	+2.1%	-6.5%	-24.7%
Nov 13, 2025After close	After close	-4.6%	-5.5%	-10.0%

The gap is the next open against the close before the report; the reaction is where that session closed. CTGO closed higher after 0 of its last 4. Past behavior, not a forecast.

Report dates and past reactions come from sessions that have already closed, so none of these figures move.

Filings

Who is trading CTGO

CTGO insider trades

One insider bought $63K across 1 filing, and 2 insiders sold $29K across 2 filings, in the last 6 months. The newest:

SellMichael Aaron Clark$27KCFOat $20.94 on Aug 19, filed Aug 19

SellMichael Aaron ClarkCFO$27Kat $20.94 on Aug 19, filed Aug 19

All 3 insider filings on CTGO from the last six months, for Pro members.Get in free →

An insider has two business days to file a Form 4, so the trade is already days old when it becomes public. Shown as filed, with no delay.

The company

About Contango Silver & Gold

Contango Silver & Gold Inc, formerly Contango Ore Inc operates in the United States. The company is engaged in the exploration for and development of gold ore and associated minerals in the State of Alaska. The company's focus is the exploration of a mineral lease with the Native Village of Tetlin, whose governmental entity is the Tetlin Tribal Council, for the exploration of minerals near Tok, Alaska. It has formed a joint venture to advance exploration of the Tetlin Property, which is prospective for gold and associated minerals. The Peak Gold JV Property is located in the Tetlin Hills and Mentasta Mountains of eastern interior Alaska. Its exploration projects are Lucky Shot, Johnson Tract, Eagle, Hona, Shamrock, and Triple Z.

15 employeesFairbanks, AKcontangoore.com

Pro

Every line of the score, on every stock.

Real-time prices, no delay
Every line of CTGO's score, with the points and the reason
All 14 checks on CTGO and on all 3,243 stocks
Every stock ranked, with the chart
Every filing, and optional alerts on CTGO

BreakawayJun 26Rick Van Nieuwenhuyse bought CTGO$63K at $15.24, filed Jun 26

What a filing on CTGO would have sent. Alerts are optional.

See all 14 checks on CTGOFree for 24 hours. No account needed. Then keep going with a free account.

Questions

Straight Answers.

Are the prices delayed?

Only on the public pages, which run at least 15 minutes behind. Pro members, trial included, see real-time prices: the scanner refreshes every 15 seconds, and your watchlist every few seconds, pre-market and after hours included.

Where does the data come from?

Daily bars, quotes, reference data, headlines, and short interest come from Massive, formerly Polygon, a licensed market data vendor. The age of the quotes is shown at the top of every page. Insider trades, notable holders and profits come straight from the SEC. That means Form 4 filings, 13F filings and XBRL financial data on EDGAR. Government filings come from the public STOCK Act and Office of Government Ethics disclosures. The market-wide headlines on the market line also come from the public headline feeds CNBC, MarketWatch and Yahoo Finance publish, shown as the headline, the source and a link to the article. Splits, dividends, and the financial statements on each ticker page come from the vendor's reference data. The 8-K filings on EDGAR are read for the items that move a price. Five years of history is loaded for every stock. So the 200-day and 52-week checks rest on real history. Options flow is not part of the product.

Do I need an account?

Not for the first 24 hours. Tap any green button and you're in, with no email and no password. To keep going, create a free account with Google, Apple, or your email. There is no password to make up.

Is this investment advice?

No. It is a screening tool that scores stocks on the chart, the company's own results, and the news and filings. It does not know your situation and it is not a recommendation to buy or sell anything. Please do your own research.

The price, the score, the chart checks and readings, and the industry rank on this page are delayed at least 15 minutes. Filings are shown as filed, because a disclosure is already days or weeks old when it becomes public. Earnings dates and past reactions are settled sessions.