Applovin (APP) stock

Ads technology , market cap $118B

Ads technology for advertisers and publishers

Worth $118B

$395.51

-3.53%

As of Tuesday's close · Live for Pro members at the open

Why is APP down?

Down 3.5% today, more than its software peers' 1.3%; no story names it yet.

Rose 73% since Oct 30

Up 73% from Oct 30 to Nov 10.

Its Nov 4 results: revenue was $2.19B, from $1.41B a year before; net income was $1.44B, from $836M. It rose 31% on Nov 5.

Sources: Price history, Nov 10, 2026; Company release, Nov 4, 2026

Tell me next time APP moves

Free account, no card. An optional alert when APP moves or its score changes.

Or see it live, free until Thursday morning. No account.

1 more reason, free with an account →4 more reasons why APP rose 73% since Oct 30, from its filings, with the timeline and its peers, for Pro members.

Why APP still lags the market over a year

Down 37% over the year to Nov 9 while the S&P 500 rose 12%; up 73% since Oct 30.

3 reasons, from its filings, with the timeline, for Pro members.

Quality Score

Average

In its industry

#72of 268

Software

Checks firing

1of 14

Trending down

From 52-week high

-46.4%

under its best in a year

APP's Quality Score fell 3 points on Tue, Nov 10, to 10. Buying slipped from its highest in 20 days (3 chart checks stopped).

See APP's 14 chart checksSee it live, free until Thursday morning. No account. No card. Then keep going with a free account.

We do the work for you. Every stock is scored and ranked, every 15 seconds while the market is open. Here it's 15 minutes behind. Pro members see it live.

Key facts on APP

Key facts on APP
The company	Sales up 58% on the year
Latest filing	8-K, Nov 4 Reported its quarterly results and reported a shareholder vote

1 more reason behind APP's 10, free with an account →2 more reasons behind APP's 10, for Pro members.

APP in the news

TodayNo story names it yet.

APP catalysts

Coming up

After its last 4 reports it closed -0.5% on average, higher 2 of 4 times.

18 past catalysts since 2021, with sizes and sources, for Pro members.

Why APP scores 10

Averagefor quality, not price, 1 of 14 chart checks firingWhat the Quality Score means

+3Growth sales up 58% on the year, gross margin up 1.9 pointsSales and margins against a year earlier: up to +3 for fast growth and widening margins, down to -2 when both shrink.
+3News earnings beat, guidance raised, buyback

Chart checks adds
Size adds
Profit addsRead on the last four quarters against the four before, or the last full year where no quarters are filed.

No effect today: Long-term trend, Run-up, Dilution, Volatility, Cash flow, and Persistence.

What every line is worth, and the reason behind it, on APP and every other stock.Get in free →

Price, score, chart checks, and the industry rank are from a snapshot taken at 11:29 PM ET, at least 15 minutes behind. How we rank stocks.

Tested. Our top-scored stocks returned 2.2x the average stock over the next month. Reconstructed after the fact; recorded live since Sep 9, 2026. How we tested it

How APP ranks in Software

APP is #72 of 268 by Quality Score.

How APP ranks in Software
Rank	Stock	Checks	Quality Score
1	HNGEHinge Health	9/14	21
2	ZETAZeta Global	8/14	20
3	VEEVVeeva Systems	7/14	19
	AMPLAmplitude		Open for its score
	APLDApplied Digital		Open for its score
	APPFAppFolio		Open for its score
	APPNAppian		Open for its score
72	APPApplovin	1/14	10

When does APP report earnings, and what happens after?

Expected to report Wed Feb 10, after the close (in 92 days).

What an earnings report is: every 3 months, a company tells everyone how much it sold and earned. We read the figures, the outlook, and how the stock moved after.

What APP reported on Nov 4, 2026

The quarter

Sales of $2.2B, 55% more than a year ago; a profit of $4.30 a share, from $2.45.

The quarter that ended Sep 30, from the company's press release

The press release The filing on EDGAR

Where the sales came from

Where the quarter's sales came from
Line	Q3 2026	Q2 2026	Q3 2025
By region
United Statesup 60%	$1.1B50%	$990M51%	$688M49%

Each quarter's sales and their share of its total. Figures as filed (SEC filing, Nov 4)

1 more line, for Pro members.

The outlook

No outlook figures read from this release.

The numbers

Market value: $118B; today
Sales: $7.6B; up 57.8% on the year

Sales grew 30% a year over 5 years, fiscal 2020 to 2025.

Its share count fell 2.7% a year over 3 years.

4 more figures, for Pro members.

No analyst estimates on Breakaway: every figure here is filed.

The whole report on APP: every line of its sales, every outlook beside the one it replaced, and the company's words, for Pro members.

Close after the report, last 3

+6.4%-19.7%+31.0%

May 6Aug 5Nov 4

Reported	When	Gap	Reaction	5 days
Nov 4, 2026After close	After close	+28.7%	+31.0%	not yet
Aug 5, 2026After close	After close	-19.0%	-19.7%	-27.3%
May 6, 2026After close	After close	-3.0%	+6.4%	-3.3%

APP closed higher after 2 of its last 4 reports.

All 4 reports, and APP's Quality Score going into each

APP sales and profit by year

Sales and profit by year

Sales grew in five of the last six years, to $5.5B in 2025. It made a profit in five of the seven years.

APP has 1 of 14 chart checks firing

Trend1 of 5 shown

MA FAN 21 EMA W.EMA HH/HL 52W HI

Volume1 of 3 shown

VOL VDU U/D VOL

Tight range1 of 3 shown

ATR SQZ SQUEEZE NR7

Buying1 of 3 shown

OBV+CLOSE HI SPRING

The other 10 checks on APP, and all 14 on every stock.Get in free →

APP RSI today: 73.2, above its 50-day, below its 200-day

Not scored

RSI 73.2, MACD above signal, above its 50-day, below its 200-day. Not scored.13 readings

The deep dive on APP

What it does and how it makes money3 findingsIt kept 76 cents of each dollar of sales in fiscal 2025: $4.15B of operating profit on $5.48B of sales.Annual report, filed Feb 19, 2026
Where it stands2 findingsFor Pro members2 findings on where APP stands: its cash, debt, and share count, for Pro members
What changed in its filings3 findings"On September 16, 2026, Stephen Talbot, an alleged stockholder, filed a putative class action complaint in the Northern District of California against the Company …" (10-Q for the quarter to Sep 30, 2026)SEC filing · Nov 4, 2026
Who holds and trades it5 findingsFor Pro members5 findings on who holds and trades APP, for Pro members

11 more findings on APP, each with its source, for Pro members.

APP insider trades

3 insiders sold $64.2M across 106 filings in the last 6 months. No open-⁠market buys on record. The newest:

SellArash Adam Foroughi$2.4MCEOat $489.80 on Jun 11, filed Jun 12

SellArash Adam ForoughiCEO$2.4Mat $489.80 on Jun 11, filed Jun 12

The newest 100 of APP's 106 insider filings from the last six months, for Pro members.

All APP insider trades

APP trades by Congress and the executive branch

33 trades disclosed in the last six months. The newest:

SellRo Khanna$1K to $15KHousetraded Oct 13, disclosed Nov 5(23 days later)

SellRo KhannaHouse$1K to $15Ktraded Oct 13, disclosed Nov 5(23 days later)

All 33 trades on APP disclosed by Congress and the executive branch, for Pro members.Get in free →

See what Congress is buying across the market

APP's officers and directors

Officers and directors with a Form 4 in the last 12 months.

Arash Adam ForoughiCEO · 157 trades
Matthew StumpfChief Financial Officer (CFO) · 2 trades
Vasily ShikinChief Technology Officer · 13 trades
Dmitriy DoroshPrincipal Accounting Officer · 2 trades
Corina I. CacoveanChief Legal Officer · no trades on file
Xiaochuan GeCTO · no trades on file
Eduardo VivasDirector · 17 trades
Alyssa Harvey DawsonDirector · 2 trades

7 more officers and directors file at APP.

See insider trades by person

Which ETFs hold APP?

In ETFs: APP is 0.7% of XLK, 0.6% of QQQI, and 0.6% of QQQ, the most of the 24 funds Breakaway covers, by their holdings as filed for Jun 30, 2026.

About Applovin

AppLovin is a vertically integrated advertising technology company that serves as a demand-side platform for advertisers, a supply-side platform for publishers, and an exchange that facilitates transactions between the two. About 80% of AppLovin's revenue comes from the DSP, AppDiscovery, while the remainder comes from the SSP, Max. AppLovin's primary tool for future growth is Axon 2, an ad optimizer within the DSP that lets advertisers place ads based on specified return thresholds.

898 employeesPalo Alto, CAapplovin.com

Here is what Pro members see.

The same page for Pro members, on Microsoft
Its Quality Score and rank, the line that drives it, and the live price.
The full chart
A year of candles to start, out to the whole history, with insider trades marked and the Quality Score under the price.
Every line of the score
Price action, the company, and signals, each with its points, on APP and every other stock.
CEOs buying their own stock
Every CEO buy, biggest names first. Sort, filter, save the list, and set optional alerts.
Congress trades
A member's trades, newest first, each with its amount. Sort and filter the whole list.
14 chart checks, read for you
The ones firing on the stock, each in plain words, its rule a tap away.
Earnings, week by week
Who reports each day, and how each stock took its last four reports.
FDA dates, counted down
Each date in the company's words, its cash against the date, and an optional alert before it.
The market map
Every stock a box, colored by its Quality Score.
Themes, ranked live
Each theme's stocks ranked by Quality Score, live. Here, AI chips.
The top 10, every day
The ten highest Quality Scores at each close, kept day by day, week by week.
Optional alerts, your way
Pick a stock, a score, a price, a filing, or a whole scan. It tells you by push or email.
Your watchlist, scored
Your stocks by Quality Score, today's move, or name.
On your phone and your laptop
The same account and watchlist on both, each laid out for its screen.

Prices refresh every 2.5 seconds during market hours.
Optional alerts by push, email, or the bell.
Add it to your Home Screen and it opens like an app.

Pro members see every line of every stock's score.

What would move APP's score: 4 things
2 more filings explained, a plain line each
Real-⁠time prices, no delay

BreakawayOct 12Gilbert Cisneros bought APP$1K to $15K, disclosed Oct 12

Alerts are optional.

See APP's 14 chart checks

See it live, free until Thursday morning. No account. No card. Then keep going with a free account.

Straight AnswersStraight Answers

As of Nov 10, 2026: APP's Quality Score is 10 (Average), #72 of 268 in Software. Insiders sold $64.2M in the last 6 months (Form 4).

What does APP's Quality Score say?

APP scores 10 today, which Breakaway calls Average. It is #72 of 268 in Software by Quality Score, with 1 of 14 chart checks firing. Up 73% from Oct 30 to Nov 10. Breakaway does not say whether to buy any stock: the score does not know your situation, and it is not a recommendation to buy or sell anything. Please do your own research.

What is APP's Quality Score?

APP scores 10 today, which Breakaway calls Average (6 to 10). That is #72 of 268 in Software by Quality Score. The score adds up the chart checks, the trend, the company's filed sales, its profits, the news, insider trades, and Congress trades. The section above lists the lines behind APP's 10.

Are insiders buying APP?

3 insiders sold $64.2M across 106 filings in the last 6 months. No open-⁠market buys on record. The newest is Arash Adam Foroughi, CEO, who sold $2.4M on Jun 11. Every filing, with the scored weight, for Pro members.

Are the prices delayed?

Only on the public pages, which run at least 15 minutes behind. Pro members, and anyone on a guest pass, see real-time prices: the scanner refreshes every 15 seconds, and your watchlist every few seconds, pre-market and after hours included.