Log inTry free

Andersons (ANDE) stock

Market cap $2.2B

$67.72
+3.41%

Market closed. Prices as of Friday's close.

Quality Score
7
Average
In its sector
#27of 123
Consumer Staples

Pro members see every stock ranked and every check behind each score, live.

See all 14 checks on ANDESee it live, free until Tuesday morning. No account. No card. Then keep going with a free account. Every stock ranked for you.

ANDE's Quality Score rose 2 points on Fri, Oct 2, to 7. Closed back above its 200-day average. 1 more reason, for Pro members.

We do the work for you. Every stock is scored and ranked, every 15 seconds while the market is open. Here it's 15 minutes behind. Pro members see it live. So can you, free, with no account.

What moves farming

Corn fund (CORN)$18.85-0.7%Fri Oct 2 closefrom Thu

Teucrium Corn Fund holds corn futures, so its price moves with corn's. This is the fund's price, not a bushel's.

Fund price, NYSE Arca, Fri Oct 2 close. Change from Thu Oct 1's close. Live for Pro members while the market is open.

Wheat fund (WEAT) and soybean fund (SOYB), for Pro members.

Why ANDE scores 7

AverageChoppy, 3 of 14 checks firingWhat the Quality Score means

Poor is below 0. Average starts at 6, Above Average at 11, Excellent at 15, and Exceptional at 20.

  • +3Chart checks 3 of 14 firing right now, one point each
  • +2Long-term trend above a rising 200-⁠day average
  • Profit addsRead on the last four quarters against the four before, or the last full year where no quarters are filed.

No effect today: Run-up, Size, Growth, Dilution, Volatility, Cash flow, Persistence, and News.

What every line is worth, and the reason behind it, on ANDE and every other stock.Get in free →

Price, score, chart checks, and the industry rank are from a snapshot taken at 1:31 AM ET, at least 15 minutes behind. How we rank stocks.

What's next

Reports Tue Nov 3, after the close

After its last 4 reports it closed -1.6% on average, higher 2 of 4 times.

Wed Nov 4: Q3 2026 Earnings Conference CallDate confirmed.

What would move ANDE's score: 5 things, for Pro members

Alert me when ANDE's Quality Score turns up

See it live, free until Tuesday morning. No account. No card. Then keep going with a free account. Every stock ranked for you.

Here is what Pro members see.

See it live, free until Tuesday morning. No account. No card. Then keep going with a free account. Every stock ranked for you.

  • The same page for Pro members, on AMD

    Its Quality Score and rank, the line that drives it, and the live price with the bid and ask.

  • The full chart

    A year of candles to start, out to the whole history, with insider trades marked and the Quality Score under the price.

  • Every line of the score

    Price action, the company, and signals, each with its points, on ANDE and every other stock.

  • Why a stock ranks

    Its Quality Score, its rank, and the reasons behind it, on one card.

  • CEOs buying their own stock

    Every CEO buy, biggest names first. Sort, filter, download a CSV, and set optional alerts.

  • Congress trades

    Each member's trades. Sort, filter, download a CSV, and set optional alerts.

  • All 14 chart checks

    Trend, volume, tight range, and buying, each lit when it fires, its rule a tap away.

  • Earnings, week by week

    Who reports each day, and how each stock took its last four reports. Optional alerts before them.

  • FDA dates, counted down

    Each date in the company's own words, its cash against the date, and an optional alert before it.

  • The market map

    Every stock a box, colored by its Quality Score.

  • Themes, ranked live

    AI chips, quantum, nuclear, defense, space, and more, each stock ranked by its Quality Score.

  • The top 10, every day

    The ten highest Quality Scores at each close, kept day by day, week by week.

  • Optional alerts, your way

    Pick a stock, a score, a price, a filing, or a whole scan. It tells you by push, email, or the bell.

  • Your watchlist, scored

    Your stocks by Quality Score, today's move, or name, with optional alerts.

  • A trade plan, from the chart

    Entry, stop, and two targets on every stock's page. Type your risk and it sizes the trade.

  • On your phone and your laptop

    The same account and watchlist on both, each laid out for its screen.

  • Prices refresh every 2.5 seconds during market hours.
  • Optional alerts by push, email, or the bell.
  • Add it to your Home Screen and it opens like an app.

ANDE has 3 of 14 checks firing

One per group is shown here.

Trend1 of 5 shown
MA FAN21 EMAW.EMAHH/HL52W HI

Averages stacked in order, price near its high.

Volume1 of 3 shown
VOLVDUU/D VOL

Heavy volume on the run, quiet volume at rest.

Tight range1 of 3 shown
ATR SQZSQUEEZENR7

The daily range is tight against its own recent history.

Buying1 of 3 shown
OBV+CLOSE HISPRING

Closes near the high, and buyers step in on dips.

The other 10 checks on ANDE, and all 14 on every stock.Get in free →

Also on the chart

Not scored

Shown for reference. None of these counts toward the Quality Score: in our tests on 20 years of daily prices, none of them improved it.

  • RSI 1448.4

    Above 30, below 50.

  • MACD (12, 26, 9)Below signal

    Crossed below its signal line 8 sessions ago.

  • 50-day average$68.58

    The price is 1.3% below it.

  • 200-day average$68.13

    The price is 0.6% below it. The 50-day is above the 200-day, since Oct 8, 2025.

  • ADX 1415.5

    Under 25, with +DI above -DI.

  • Support$67.24

    Swing low from Jun 17, 0.7% below the price.

  • Resistance$70.06

    Swing high from Feb 12, 3.5% above the price.

  • Bollinger Bands (20, 2)Inside

    The bands run from $64.36 to $73.50.

  • Volume1.0x

    Against its 20-day average, for the time of day.

How ANDE ranks in Consumer Staples

ANDE is #27 of 123 by Quality Score. The top three are shown with their scores, and more by name.

More in Consumer Staples

When does ANDE report earnings, and what happens after?

Reports Tue Nov 3, after the close (in 30 days). The company has set the date.

ReportedGapReaction5 sessions
Aug 3, 2026After close+9.9%+6.6%-6.3%
May 5, 2026After close-5.0%-13.9%-11.2%
Feb 17, 2026After close+1.5%-3.5%-3.6%
Nov 4, 2025After close+2.2%+4.5%+10.9%

The gap is the next open against the close before the report; the reaction is where that session closed. ANDE closed higher after 2 of its last 4. Past behavior, not a forecast.

Report dates and past reactions come from sessions that have already closed, so none of these figures move.

Who is trading ANDE

ANDE trades by Congress and the White House

One trade disclosed in the last six months. The newest:

SellDonald Trump$1K to $15KPresident (R)traded Jul 29, disclosed Sep 22(55 days later)

Congress gets 45 days to report a trade, so the two dates are weeks apart. Shown as filed, with no delay.

See what Congress is buying across the market

About Andersons

Andersons Inc is an agriculture and renewable fuels company. Its operations are classified into two reportable business segments: Agribusiness, which generates maximum revenue, and Renewables. The Agribusiness segment includes merchandising and managing logistics across various commodities, as well as being a manufacturer, distributor, and retailer of agricultural and related plant nutrients. The segment specializes in the movement of physical commodities such as whole grains, grain products, feed ingredients, and domestic fuel products, among other agricultural commodities. The Renewables segment mainly produces, purchases, and sells ethanol and co-products. Geographically, the company generates maximum revenue from the United States, followed by Canada, Mexico, and other markets.

2,137 employeesMaumee, OHandersonsinc.com

Pro members see every line of every stock's score.

  • Real-⁠time prices, no delay
  • Every line of ANDE's score, with the points and the reason
  • All 14 checks on ANDE and on all 3,243 stocks
  • Every stock ranked, with the chart
  • Every filing, and optional alerts on ANDE
BreakawaySep 22Donald Trump sold ANDE$1K to $15K, disclosed Sep 22

What a filing on ANDE would have sent. Alerts are optional.

See all 14 checks on ANDESee it live, free until Tuesday morning. No account. No card. Then keep going with a free account. Every stock ranked for you.

Straight Answers

Are the prices delayed?

Only on the public pages, which run at least 15 minutes behind. Pro members, and anyone on a guest pass, see real-time prices: the scanner refreshes every 15 seconds, and your watchlist every few seconds, pre-market and after hours included.

Where does the data come from?

Daily bars, quotes, reference data, headlines, and short interest come from Massive, formerly Polygon, a licensed market data vendor. The age of the quotes is shown at the top of every page. Insider trades, notable holders and profits come straight from the SEC. That means Form 4 filings, 13F filings and XBRL financial data on EDGAR. Government filings come from the public STOCK Act and Office of Government Ethics disclosures. The market-wide headlines on the market line also come from the public headline feeds CNBC, MarketWatch and Yahoo Finance publish, shown as the headline, the source and a link to the article. Splits, dividends, and the financial statements on each ticker page come from the vendor's reference data. The 8-K filings on EDGAR are read for the items that move a price. Five years of history is loaded for every stock. So the 200-day and 52-week checks rest on real history. Options flow is not part of the product.

Do I need an account?

Not to start. Tap any green button and you're in, free, with no email and no password. To keep going, create a free account with Google, Apple, or your email. There is no password to make up.

Is this investment advice?

No. It is a screening tool that scores stocks on the chart, the company's own results, and the news and filings. It does not know your situation and it is not a recommendation to buy or sell anything. Please do your own research.

The price, the score, the chart checks and readings, and the industry rank on this page are delayed at least 15 minutes. Filings are shown as filed, because a disclosure is already days or weeks old when it becomes public. Earnings dates and past reactions are settled sessions.