Log inTry free

Allegiant Travel (ALGT) stock

Market cap $2.1B

$77.61
+2.85%

Market closed. Prices as of Friday's close.

Quality Score
4
Below Average
In its industry
#6of 15
Airlines

ALGT's Quality Score rose 1 point on Fri, Oct 2, to 4.

We do the work for you. Every stock is scored and ranked, every 15 seconds while the market is open. Here it's 15 minutes behind. Pro members see it live.

See all 14 checks on ALGTSee it live, free until tomorrow morning. No account. No card. Then keep going with a free account.

What moves airlines

Jet fuel$4.40+1.3%a gallon, Tue Sep 29from Sep 28

The Gulf Coast spot price of a gallon of jet fuel. Fuel is one of an airline's largest costs.

EIA spot price, Tue Sep 29. Change from Mon Sep 28. EIA posts spot prices a few days late.

Air travelers; and oil, Brent, for Pro members.

Why ALGT scores 4

Below AverageChoppy, 3 of 14 checks firingWhat the Quality Score means

Poor is below 0. Average starts at 6, Above Average at 11, Excellent at 15, and Exceptional at 20.

  • +3Chart checks 3 of 14 firing right now, one point each
  • +2Profit Made $26M over the last four quarters, after a loss of $286M the four before, from the SEC filingsRead on the last four quarters against the four before, or the last full year where no quarters are filed.
  • Long-term trend subtracts
  • Growth addsSales and margins against a year earlier: up to +3 for fast growth and widening margins, down to -2 when both shrink.
  • Dilution subtractsNew shares over the year: -1 at 10% more, -2 at 25% more.

No effect today: Run-up, Size, Volatility, Cash flow, Persistence, and News.

What every line is worth, and the reason behind it, on ALGT and every other stock.Get in free →

Price, score, chart checks, and the industry rank are from a snapshot taken at 1:40 AM ET, at least 15 minutes behind. How we rank stocks.

What's next

Expected to report Wed Nov 4, after the close

After its last 4 reports it closed +5.7% on average, higher 1 of 4 times.

What would turn ALGT's score around: 6 things, for Pro members

Alert me when ALGT's Quality Score turns up

See it live, free until tomorrow morning. No account. No card. Then keep going with a free account.

Here is what Pro members see.

  • The same page for Pro members, on AMD

    Its Quality Score and rank, the line that drives it, and the live price with the bid and ask.

  • The full chart

    A year of candles to start, out to the whole history, with insider trades marked and the Quality Score under the price.

  • Every line of the score

    Price action, the company, and signals, each with its points, on ALGT and every other stock.

  • Why a stock ranks

    Its Quality Score, its rank, and the reasons behind it, on one card.

  • CEOs buying their own stock

    Every CEO buy, biggest names first. Sort, filter, download a CSV, and set optional alerts.

  • Congress trades

    Each member's trades. Sort, filter, download a CSV, and set optional alerts.

  • All 14 chart checks

    Trend, volume, tight range, and buying, each lit when it fires, its rule a tap away.

  • Earnings, week by week

    Who reports each day, and how each stock took its last four reports. Optional alerts before them.

  • FDA dates, counted down

    Each date in the company's own words, its cash against the date, and an optional alert before it.

  • The market map

    Every stock a box, colored by its Quality Score.

  • Themes, ranked live

    AI chips, quantum, nuclear, defense, space, and more, each stock ranked by its Quality Score.

  • The top 10, every day

    The ten highest Quality Scores at each close, kept day by day, week by week.

  • Optional alerts, your way

    Pick a stock, a score, a price, a filing, or a whole scan. It tells you by push, email, or the bell.

  • Your watchlist, scored

    Your stocks by Quality Score, today's move, or name, with optional alerts.

  • A trade plan, from the chart

    Entry, stop, and two targets on every stock's page. Type your risk and it sizes the trade.

  • On your phone and your laptop

    The same account and watchlist on both, each laid out for its screen.

  • Prices refresh every 2.5 seconds during market hours.
  • Optional alerts by push, email, or the bell.
  • Add it to your Home Screen and it opens like an app.

ALGT has 3 of 14 checks firing

One per group is shown here.

Trend1 of 5 shown
MA FAN21 EMAW.EMAHH/HL52W HI

Averages stacked in order, price near its high.

Volume1 of 3 shown
VOLVDUU/D VOL

Heavy volume on the run, quiet volume at rest.

Tight range1 of 3 shown
ATR SQZSQUEEZENR7

The daily range is tight against its own recent history.

Buying1 of 3 shown
OBV+CLOSE HISPRING

Closes near the high, and buyers step in on dips.

The other 10 checks on ALGT, and all 14 on every stock.Get in free →

Also on the chart

Not scored

Shown for reference. None of these counts toward the Quality Score: in our tests on 20 years of daily prices, none of them improved it.

  • RSI 1446.1

    Above 30, below 50.

  • MACD (12, 26, 9)Above signal

    Crossed above its signal line 19 sessions ago.

  • 50-day average$83.88

    The price is 7.5% below it.

  • 200-day average$89.12

    The price is 12.9% below it. The 50-day is below the 200-day, since Sep 18.

  • ADX 1413.3

    Under 25, with +DI below -DI.

  • Support$75.99

    Swing low from Mar 30, 2.1% below the price.

  • Resistance$85.00

    Swing high from May 7, 9.5% above the price.

  • Bollinger Bands (20, 2)Inside

    The bands run from $74.68 to $80.87.

  • Volume0.9x

    Against its 20-day average, for the time of day.

How ALGT ranks in Airlines

ALGT is #6 of 15 by Quality Score among Air Transportation, Scheduled. The top three are shown with their scores, and more by name.

More in Airlines, on the Industrials page

When does ALGT report earnings, and what happens after?

Expected to report Wed Nov 4, after the close (in 30 days). Not yet confirmed by the company.

ReportedGapReaction5 sessions
Aug 4, 2026After close-8.4%-1.1%-15.9%
Apr 30, 2026After close-2.4%-0.8%+8.7%
Feb 4, 2026After close+2.4%-0.4%+9.5%
Nov 4, 2025After close+3.2%+25.1%+15.0%

The gap is the next open against the close before the report; the reaction is where that session closed. ALGT closed higher after 1 of its last 4. Past behavior, not a forecast.

Report dates and past reactions come from sessions that have already closed, so none of these figures move.

Who is trading ALGT

ALGT trades by Congress and the White House

One trade disclosed in the last six months. The newest:

SellDonald Trump$15K to $50KPresident (R)traded Jul 29, disclosed Sep 22(55 days later)

Congress gets 45 days to report a trade, so the two dates are weeks apart. Shown as filed, with no delay.

See what Congress is buying across the market

About Allegiant Travel

Allegiant Travel Co is a leisure travel company focused on providing travel and leisure services and products to residents of underserved cities in the United States. It operates a low-cost, low utilization passenger airline marketed to leisure travelers in underserved cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third-party services and products. In addition, it provides air transportation under fixed-fee flight arrangements. In connection with its leisure travel focus, the company has opened Sunseeker Resort Charlotte Harbor, equipped with several guestrooms and food and beverage outlets. The company's operating segments are the Airline, which generates the maximum revenue, and Sunseeker Resort.

8,484 employeesLas Vegas, NVallegiant.com

Pro members see every line of every stock's score.

  • Real-⁠time prices, no delay
  • Every line of ALGT's score, with the points and the reason
  • All 14 checks on ALGT and on all 3,243 stocks
  • Every stock ranked, with the chart
  • Every filing, and optional alerts on ALGT
BreakawaySep 22Donald Trump sold ALGT$15K to $50K, disclosed Sep 22

What a filing on ALGT would have sent. Alerts are optional.

See all 14 checks on ALGTSee it live, free until tomorrow morning. No account. No card. Then keep going with a free account.

Straight Answers

Are the prices delayed?

Only on the public pages, which run at least 15 minutes behind. Pro members, and anyone on a guest pass, see real-time prices: the scanner refreshes every 15 seconds, and your watchlist every few seconds, pre-market and after hours included.

Where does the data come from?

Daily bars, quotes, reference data, headlines, and short interest come from Massive, formerly Polygon, a licensed market data vendor. The age of the quotes is shown at the top of every page. Insider trades, notable holders and profits come straight from the SEC. That means Form 4 filings, 13F filings and XBRL financial data on EDGAR. Government filings come from the public STOCK Act and Office of Government Ethics disclosures. The market-wide headlines on the market line also come from the public headline feeds CNBC, MarketWatch and Yahoo Finance publish, shown as the headline, the source and a link to the article. Splits, dividends, and the financial statements on each ticker page come from the vendor's reference data. The 8-K filings on EDGAR are read for the items that move a price. Five years of history is loaded for every stock. So the 200-day and 52-week checks rest on real history. Options flow is not part of the product.

Do I need an account?

Not to start. Tap any green button and you're in, free, with no email and no password. To keep going, create a free account with Google, Apple, or your email. There is no password to make up.

Is this investment advice?

No. It is a screening tool that scores stocks on the chart, the company's own results, and the news and filings. It does not know your situation and it is not a recommendation to buy or sell anything. Please do your own research.

The price, the score, the chart checks and readings, and the industry rank on this page are delayed at least 15 minutes. Filings are shown as filed, because a disclosure is already days or weeks old when it becomes public. Earnings dates and past reactions are settled sessions.