Addus HomeCare (ADUS) stock

Market cap $2.1B

$111.27

-0.39%

Market closed. Prices as of Friday's close.

Quality Score

Average

In its industry

#3of 6

Home Health Care

Checks firing

3of 14

Choppy

From 52-week high

-10.6%

Above the 200-day

Pro members see every stock ranked and every check behind each score, live.

See all 14 checks on ADUSFree for 24 hours. No account needed.

Why ADUS scores 7

AverageChoppy, 3 of 14 checks firingWhat the Quality Score means

Poor is below 0. Average starts at 6, Above Average at 11, Excellent at 15, and Exceptional at 20.

+3Chart checks 3 of 14 firing right now, one point each
+2Profit Made $105M over the last four quarters, up 27% from $83M the four before, from the SEC filingsRead on the last four quarters against the four before, or the last full year where no quarters are filed.

Growth addsSales and margins against a year earlier: up to +3 for fast growth and widening margins, down to -2 when both shrink.
Persistence adds

No effect today: Long-term trend, Run-up, Size, Dilution, Volatility, Cash flow, and News.

What every line is worth, and the reason behind it, on ADUS and every other stock.Get in free →

Price, score, chart checks, and the industry rank are from a snapshot taken at 1:37 AM ET, at least 15 minutes behind. How we rank stocks.

What's next

Expected to report Mon Nov 2, after the close

After its last 4 reports it closed -5.2% on average, higher 0 of 4 times.

What would move ADUS's score: 5 things, for Pro members

Alert me when ADUS's Quality Score turns up

Free for 24 hours. No account needed. Then keep going with a free account.

Here is what Pro members see.

Every stock has a live page like this, ADUS included: the price in real time, the full chart, all 14 checks, and every line of its score.

AMD's page for Pro members on a phone, recorded live: the price changes as it trades, beside its Quality Score and its rank, with the bid and ask under it and a year of candles below — The same page for Pro members, on AMDThe live price and the full chart, with the Quality Score drawn under it and the line that drives it.

A Pro member's stock page for AMD: its Quality Score with its rank and the line driving it, the live price with the bid and ask, the chart checks, strength, and next earnings, and a year of candles with the 21 and 50-day averages and the Quality Score drawn under the chart — The same page for Pro members, on AMDThe live price and the full chart, with the Quality Score drawn under it and the line that drives it.

The Score tab on a phone: how AMD's Quality Score adds up from price action, the company, and signals, its rank, and the chart checks by group, trend, volume, tight range, and buying — Every line of the scoreWhat each part adds, and all 14 checks by group, on ADUS and every other stock.

The New alert form on a phone: watch one name, AMD, when its Quality Score is at least 20, sent by the bell on the site, a push notification, and email, with the Save alert button — Your own optional alertsPick what to watch, ADUS or your whole watchlist, and when: a Quality Score, a price, a filing. It comes by push, email, or the bell.

Prices refresh every 2.5 seconds during market hours. Optional alerts by push, email, or the bell. Add it to your Home Screen and it opens like an app.

ADUS has 3 of 14 checks firing

One per group is shown here.

Trend1 of 5 shown

MA FAN 21 EMA W.EMA HH/HL 52W HI

Averages stacked in order, price near its high.

Volume1 of 3 shown

VOL VDU U/D VOL

Heavy volume on the run, quiet volume at rest.

Tight range1 of 3 shown

ATR SQZ SQUEEZE NR7

The daily range is tight against its own recent history.

Buying1 of 3 shown

OBV+CLOSE HI SPRING

Closes near the high, and buyers step in on dips.

The other 10 checks on ADUS, and all 14 on every stock.Get in free →

Also on the chart

Not scored

Shown for reference. None of these counts toward the Quality Score: in our tests on 20 years of daily prices, none of them improved it.

RSI 1438.0
Above 30, below 50.
MACD (12, 26, 9)Below signal
Crossed below its signal line 43 sessions ago.
50-day average$116.81
The price is 4.7% below it.
200-day average$105.64
The price is 5.3% above it. The 50-day is above the 200-day, since Aug 13.
ADX 1416.5
Under 25, with +DI below -DI.
Support$110.07
Swing low from Dec 9, 2025, 1.1% below the price.
Resistance$112.01
Swing high from Jan 22, 0.7% above the price.
Bollinger Bands (20, 2)Inside
The bands run from $109.87 to $121.12.
Volume1.0x
Against its 20-day average, for the time of day.

How ADUS ranks in Home Health Care

ADUS is #3 of 6 by Quality Score among Services-⁠Home Health Care Services. The top three are shown with their scores, and more by name.

1BTSGBrightSpring Health Services5/1415
2AVAHAveanna Healthcare Holdings6/1414
3ADUSAddus HomeCare3/147
AHCOAdaptHealthOpen for its score
CHEChemedOpen for its score
OPCHOption Care HealthOpen for its score

More in Home Health Care, on the Healthcare page

When does ADUS report earnings, and what happens after?

Expected to report Mon Nov 2, after the close (in 30 days). Not yet confirmed by the company.

-5.7%-10.6%-1.7%-2.7%

Nov 3Feb 23May 4Aug 3

Reported	When	Gap	Reaction	5 sessions
Aug 3, 2026After close	After close	-6.0%	-2.7%	+2.2%
May 4, 2026After close	After close	-5.6%	-1.7%	-2.3%
Feb 23, 2026After close	After close	-8.8%	-10.6%	-10.5%
Nov 3, 2025After close	After close	+4.5%	-5.7%	-5.2%

The gap is the next open against the close before the report; the reaction is where that session closed. ADUS closed higher after 0 of its last 4. Past behavior, not a forecast.

Report dates and past reactions come from sessions that have already closed, so none of these figures move.

Who is trading ADUS

ADUS trades by Congress and the White House

2 trades disclosed in the last six months. The newest:

SellDonald Trump$15K to $50KPresident (R)traded May 15, disclosed Jul 1(47 days later)

SellDonald TrumpPresident (R)$15K to $50Ktraded May 15, disclosed Jul 1(47 days later)

All 2 trades on ADUS disclosed by Congress and the White House, for Pro members.Get in free →

Congress gets 45 days to report a trade, so the two dates are weeks apart. Shown as filed, with no delay.

See what Congress is buying across the market

About Addus HomeCare

Addus HomeCare Corp is engaged in the provision of in-home care services. The Company has three reportable segments: Personal Care, Hospice, and Home Health. The Personal Care segment provides non-medical assistance with activities of daily living, mainly to the elderly, chronically ill, and disabled individuals. The Hospice segment provides physical, emotional, and spiritual care for terminally ill patients and their families. The Home Health segment provides medical services to individuals requiring care during illness or recovery. It generates the majority of its revenue from the Personal Care segment.

50,659 employeesFrisco, TXaddus.com

Pro members see every line of every stock's score.

Real-⁠time prices, no delay
Every line of ADUS's score, with the points and the reason
All 14 checks on ADUS and on all 3,243 stocks
Every stock ranked, with the chart
Every filing, and optional alerts on ADUS

BreakawayJul 1Donald Trump bought ADUS$15K to $50K, disclosed Jul 1

What a filing on ADUS would have sent. Alerts are optional.

See all 14 checks on ADUSFree for 24 hours. No account needed. Then keep going with a free account.

Straight Answers

Are the prices delayed?

Only on the public pages, which run at least 15 minutes behind. Pro members, trial included, see real-time prices: the scanner refreshes every 15 seconds, and your watchlist every few seconds, pre-market and after hours included.

Where does the data come from?

Daily bars, quotes, reference data, headlines, and short interest come from Massive, formerly Polygon, a licensed market data vendor. The age of the quotes is shown at the top of every page. Insider trades, notable holders and profits come straight from the SEC. That means Form 4 filings, 13F filings and XBRL financial data on EDGAR. Government filings come from the public STOCK Act and Office of Government Ethics disclosures. The market-wide headlines on the market line also come from the public headline feeds CNBC, MarketWatch and Yahoo Finance publish, shown as the headline, the source and a link to the article. Splits, dividends, and the financial statements on each ticker page come from the vendor's reference data. The 8-K filings on EDGAR are read for the items that move a price. Five years of history is loaded for every stock. So the 200-day and 52-week checks rest on real history. Options flow is not part of the product.

Do I need an account?

Not for the first 24 hours. Tap any green button and you're in, with no email and no password. To keep going, create a free account with Google, Apple, or your email. There is no password to make up.

Is this investment advice?

No. It is a screening tool that scores stocks on the chart, the company's own results, and the news and filings. It does not know your situation and it is not a recommendation to buy or sell anything. Please do your own research.

The price, the score, the chart checks and readings, and the industry rank on this page are delayed at least 15 minutes. Filings are shown as filed, because a disclosure is already days or weeks old when it becomes public. Earnings dates and past reactions are settled sessions.

Why ADUS scores 7 ›