ADT logo

ADT (ADT) stock

Home security , market cap $7.2B

$9.90
-0.30%

As of Tuesday's close · Live for Pro members at the open

Quality Score
13
Above Average
Checks firing
7of 14
Trending up
From 52-week high
-1.0%
under its best in a year

Thrive Holdings is buying ADT

Each ADT share becomes $10.00 in cash when the deal closes.

The deal is valued at $15.3B, cash.

It still needs a vote of ADT shareholders and regulatory approval.

ADT's price now follows the deal's terms rather than the business, so Breakaway leaves it out of the ranking until the deal closes or ends. Its Quality Score is still shown.

From ADT's 8-K, Oct 29

ADT's Quality Score fell 1 point on Tue, Nov 10, to 13. Buying slipped from its highest in 20 days (3 chart checks stopped).

See ADT's 14 chart checksSee it live, free until Thursday morning. No account. No card. Then keep going with a free account.

We do the work for you. Every stock is scored and ranked, every 15 seconds while the market is open. Here it's 15 minutes behind. Pro members see it live.

Why ADT rose on Oct 29

Up 33% on Oct 29, and still 34% over its Oct 28 close.

“ADT to be Acquired by Thrive Holdings in $15.3 Billion Transaction.”

Its release that day said

Sources: Price history, Oct 29, 2026; Company release (8-K), Oct 29, 2026

1 more reason, free with an account →3 more reasons why ADT rose on Oct 29, from its filings, with the timeline and its peers, for Pro members.

Why ADT still lags the market over five years

Up 12% over the five years to Nov 9 while the S&P 500 rose 72%; up 33% on Oct 29.

2 reasons, from its filings, with the timeline, for Pro members.

Key facts on ADT

Key facts on ADT
The chartStronger than 90% of stocks above every average
Latest filing8-K, Nov 3 Reported its quarterly results
1 more reason behind ADT's 13, free with an account →1 more reason behind ADT's 13, for Pro members.

ADT in the news

Thu Oct 29Joshua Kushner's Thrive Holdings is acquiring ADT for $7.6 billion The Verge and 30 more ADT closed +33.2% that day.

ADT catalysts

Coming up

After its last 4 reports it closed -1.2% on average, higher 3 of 4 times.

37 past catalysts since 2018, with sizes and sources, for Pro members.

Why ADT scores 13

Above Averagefor quality, not price, 7 of 14 chart checks firingWhat the Quality Score means

Well above its recent run. ADT scores 13 today, against a median of 4 over its last 20 recorded sessions.

  • +7Chart checks 7 of 14 firing right now, one point each
  • +4Long-term trend above a rising 200-⁠day average, near its 52-⁠week high, at a multi-⁠year high
  • Run-up adds
  • Profit addsRead on the last four quarters against the four before, or the last full year where no quarters are filed.

No effect today: Size, Growth, Dilution, Volatility, Cash flow, Persistence, and News.

What every line is worth, and the reason behind it, on ADT and every other stock.Get in free →

Price, score, chart checks, and the industry rank are from a snapshot taken at 11:29 PM ET, at least 15 minutes behind. How we rank stocks.

Tested. Our top-scored stocks returned 2.2x the average stock over the next month. Reconstructed after the fact; recorded live since Sep 9, 2026. How we tested it

How ADT ranks in Security Services

How ADT ranks in Security Services
RankStockQuality Score
ADT logoADTADT13

More in Security Services, on the Industrials page

When does ADT report earnings, and what happens after?

Expected to report Mon Mar 1, before the open (in 111 days).

What an earnings report is: every 3 months, a company tells everyone how much it sold and earned. We read the figures, the outlook, and how the stock moved after.

What ADT reported on Nov 3, 2026

The quarter

Sales of $1.3B, 4% more than a year ago; a profit of $0.20 a share, from $0.17.

“The increase was primarily driven by higher security installation, product, and other revenue due to an increase in the mix of professionally installed systems under the outright sales model.”

The quarter that ended Sep 30, from the company's press release

The press releaseThe filing on EDGAR

Where the sales came from

Where the quarter's sales came from
LineQ3
2026
Q2
2026
Q3
2025
By product
Monitoring and Related Servicesdown 1.3%$1.1B80%$1.1B82%$1.1B85%

Each quarter's sales and their share of its total. Figures as filed (SEC filing, Nov 3)

5 more lines, for Pro members.

The outlook

No outlook figures read from this release.

The numbers

Market value
$7.2B
today
Sales
$5.2B
up 2% on the year
Free cash flow
$1.9B
last 12 months

Sales fell 0.7% a year over 5 years, fiscal 2020 to 2025.

Pays $0.22 a share a year.

5 more figures, for Pro members.

No analyst estimates on Breakaway: every figure here is filed.

The whole report on ADT: every line of its sales, every outlook beside the one it replaced, and the company's words, for Pro members.

Close after the report, last 3

+5.0%+1.4%+0.2%
Apr 30Jul 30Nov 3
ReportedGapReaction5
days
Nov 3, 2026Before open+0.2%+0.2%+1.0%
Jul 30, 2026Before open-1.5%+1.4%+3.9%
Apr 30, 2026Before open+6.0%+5.0%-2.6%

ADT closed higher after 3 of its last 4 reports.

All 4 reports, and ADT's Quality Score going into each

ADT sales and profit by year

Sales and profit by year

Sales grew in five of the last six years, to $5.1B in 2025. It made a profit in four of the seven years.

ADT has 7 of 14 chart checks firing

Volume1 of 3 shown
Tight range1 of 3 shown
Buying1 of 3 shown
The other 10 checks on ADT, and all 14 on every stock.Get in free →

ADT RSI today: 85.8, above its 50-day and 200-day averages

Not scored

RSI 85.8, MACD above signal, above both averages. Not scored.

The deep dive on ADT

11 more findings on ADT, each with its source, for Pro members.

Is ADT's dividend covered? What its financials say

Its dividends come to 9% of its free cash flow.

ADT's dividend against its free cash flow
Dividend$0.22 a share a year Paid 4 times a year
Paid outAbout $174M a year $0.22 a share on 792M shares, its average count in the quarter to Sep 30, 2026
Free cash flow$1.9B The last four quarters, to Sep 30, 2026

ADT insider trades

One insider bought $101K across 1 filing in the last 6 months. No open-⁠market sales on record. The newest:

BuyJeffrey Likosar$101KPres Corp Dev & Trans. & CFOat $6.75 on May 29, filed Jun 2

ADT trades by Congress and the executive branch

4 trades disclosed in the last six months. The newest:

SellDonald Trump$15K to $50KPresident (R)traded Jul 29, disclosed Sep 22(55 days later)
All 4 trades on ADT disclosed by Congress and the executive branch, for Pro members.Get in free →

See what Congress is buying across the market

ADT's officers and directors

Officers and directors with a Form 4 in the last 12 months.

9 more officers and directors file at ADT.

See insider trades by person

Which ETFs hold ADT?

In ETFs: ADT is under 0.1% of VYM and under 0.1% of VTI, the most of the 24 funds Breakaway covers, by each fund's latest filing, Jun 30 to Jul 31, 2026.

About ADT

ADT Inc is a provider of security, interactive, and smart home solutions serving consumer and small business customers in the United States (U.S.). The Company conducts business under the ADT brand name.

12,200 employeesBoca Raton, FLadt.com

What ADT says it competes with

“Our approach to competition is to emphasize the quality and reputation of our offerings and industry-leading brand, our superior customer service, unique product and service offerings, our network of customer support and monitoring centers, commitment to consumer privacy, and knowledge of customer needs.”

From its annual report, SEC filing · Mar 2, 2026

Here is what Pro members see.

  • The same page for Pro members, on Microsoft

    Its Quality Score and rank, the line that drives it, and the live price.

  • The full chart

    A year of candles to start, out to the whole history, with insider trades marked and the Quality Score under the price.

  • Every line of the score

    Price action, the company, and signals, each with its points, on ADT and every other stock.

  • CEOs buying their own stock

    Every CEO buy, biggest names first. Sort, filter, save the list, and set optional alerts.

  • Congress trades

    A member's trades, newest first, each with its amount. Sort and filter the whole list.

  • 14 chart checks, read for you

    The ones firing on the stock, each in plain words, its rule a tap away.

  • Earnings, week by week

    Who reports each day, and how each stock took its last four reports.

  • FDA dates, counted down

    Each date in the company's words, its cash against the date, and an optional alert before it.

  • The market map

    Every stock a box, colored by its Quality Score.

  • Themes, ranked live

    Each theme's stocks ranked by Quality Score, live. Here, AI chips.

  • The top 10, every day

    The ten highest Quality Scores at each close, kept day by day, week by week.

  • Optional alerts, your way

    Pick a stock, a score, a price, a filing, or a whole scan. It tells you by push or email.

  • Your watchlist, scored

    Your stocks by Quality Score, today's move, or name.

  • On your phone and your laptop

    The same account and watchlist on both, each laid out for its screen.

  • Prices refresh every 2.5 seconds during market hours.
  • Optional alerts by push, email, or the bell.
  • Add it to your Home Screen and it opens like an app.

Pro members see every line of every stock's score.

  • What would move ADT's score: 5 things
  • 4 more filings explained, a plain line each
  • Real-⁠time prices, no delay
BreakawayJun 2Jeffrey Likosar bought ADT$101K at $6.75, filed Jun 2

Alerts are optional.

See ADT's 14 chart checks

See it live, free until Thursday morning. No account. No card. Then keep going with a free account.

Straight AnswersStraight Answers

As of Nov 10, 2026: ADT's Quality Score is 13 (Above Average). Insiders bought $101K in the last 6 months (Form 4).

What does ADT's Quality Score say?

ADT scores 13 today, which Breakaway calls Above Average. It has 7 of 14 chart checks firing. Up 33% on Oct 29, and still 34% over its Oct 28 close. Breakaway does not say whether to buy any stock: the score does not know your situation, and it is not a recommendation to buy or sell anything. Please do your own research.

What is ADT's Quality Score?

ADT scores 13 today, which Breakaway calls Above Average (11 to 14). The score adds up the chart checks, the trend, the company's filed sales, its profits, the news, insider trades, and Congress trades. The section above lists the lines behind ADT's 13.

Are insiders buying ADT?

One insider bought $101K across 1 filing in the last 6 months. No open-⁠market sales on record. The newest is Jeffrey Likosar, Pres Corp Dev & Trans. & CFO, who bought $101K on May 29.

Are the prices delayed?

Only on the public pages, which run at least 15 minutes behind. Pro members, and anyone on a guest pass, see real-time prices: the scanner refreshes every 15 seconds, and your watchlist every few seconds, pre-market and after hours included.

Every US stock, ranked live.

Insider and Congress trades, the chart, and the financials, in one score.

See all 3,168 stocks ranked

See it live, free until Thursday morning. No account. No card. Then keep going with a free account.

The moves after past earnings reports are past behavior, not a forecast.

The dividend's cover: free cash flow and shares from its SEC filings; the dividend from its regular payouts over six years.

The price, the score, the chart checks and readings, and the industry rank on this page are delayed at least 15 minutes.

Our top-scored stocks' record: Oct 2021 to Sep 2026, before costs. Recorded live since Sep 9, 2026.

Breakaway publishes impersonal securities research and analytical tools: one formula, the same score for everyone. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security.

Market data from a licensed vendor. The age of every quote is shown on the page.

This browser is too old to show this page right. Update it, or open this page in Safari or Chrome.