Archer Aviation (ACHR) logo

Archer Aviation (ACHR) stock

Electric planes , market cap $3.4B

Close
$4.17
-0.71%

After-hours $4.18 +0.29%

As of 6:23 PM ET after-hours, delayed 15+ min · Live for Pro members

Why is ACHR down?

Down 62% in a year while the S&P 500 rose 12%.

  • It filed a prospectus for an offering of shares on May 14, 2026, its newest of 5 offering filings.

Sources: Price history, Oct 30, 2026; Prospectus supplement, May 14, 2026

Tell me next time ACHR moves

Free account, no card. An optional alert when ACHR moves or its score changes.

Or see it live, free until Wednesday morning. No account.
1 more reason, free with an account →3 more reasons why ACHR lags the market, from its filings, with how the business stands, the timeline, and its peers, for Pro members.
Quality Score
-5
Poor
In its industry
#6of 11

ACHR's Quality Score rose 1 point on Mon, Nov 2, to -5.

See ACHR's 14 chart checksSee it live, free until Wednesday morning. No account. No card. Then keep going with a free account.

We do the work for you. Every stock is scored and ranked, every 15 seconds while the market is open. Here it's 15 minutes behind. Pro members see it live.

Key facts on ACHR

Key facts on ACHR
Holding it back35.0% more shares than a year ago
Latest filing10-Q, Aug 10 Filed its quarterly report (10-Q) for the quarter to Jun 30, 2026
1 more reason behind ACHR's -5, free with an account →3 more reasons behind ACHR's -5, for Pro members.

ACHR in the news

ReportReports Mon Nov 9, after the close. Every 3 months, a company tells everyone how much it sold and earned. It fell after 3 of its last 4 reports, -3.1% on average. Past reports ›

ACHR catalysts

Coming up

After its last 4 reports it closed -3.1% on average, higher 1 of 4 times.

29 past catalysts since 2021, with sizes and sources, for Pro members.Get in free →

Why ACHR scores -5

Poorfor quality, not price, 2 of 14 chart checks firingWhat the Quality Score means

  • +2Chart checks 2 of 14 firing right now, one point each
  • −2Long-term trend below a falling 200-⁠day average, down over one year
  • Profit subtractsRead on the last four quarters against the four before, or the last full year where no quarters are filed.
  • Dilution subtractsNew shares over the year: -1 at 10% more, -2 at 25% more.
  • Volatility subtractsA daily range of 5% or more with nothing behind it (no profit or cash flow, sales shrinking, or 10% more shares outstanding with no free cash flow): -1, or -2 from 8%.
  • Cash flow subtracts-1 when free cash flow over the last four quarters is negative.

No effect today: Run-up, Size, Growth, Persistence, News, and Insider trades.

What every line is worth, and the reason behind it, on ACHR and every other stock.Get in free →

Price, score, chart checks, and the industry rank are from a snapshot taken at 6:23 PM ET, at least 15 minutes behind. How we rank stocks.

Tested. Our top-⁠scored stocks returned 2.2x the average stock over the next month. How we tested it

Here is what Pro members see.

  • The same page for Pro members, on AMD

    Its Quality Score and rank, the line that drives it, and the live price.

  • The full chart

    A year of candles to start, out to the whole history, with insider trades marked and the Quality Score under the price.

  • Every line of the score

    Price action, the company, and signals, each with its points, on ACHR and every other stock.

  • CEOs buying their own stock

    Every CEO buy, biggest names first. Sort, filter, save the list, and set optional alerts.

  • Congress trades

    A member's trades, newest first, each with its amount. Sort and filter the whole list.

  • 14 chart checks, read for you

    The ones firing on the stock, each in plain words, its rule a tap away.

  • Earnings, week by week

    Who reports each day, and how each stock took its last four reports.

  • FDA dates, counted down

    Each date in the company's words, its cash against the date, and an optional alert before it.

  • The market map

    Every stock a box, colored by its Quality Score.

  • Themes, ranked live

    Each theme's stocks ranked by Quality Score, live. Here, AI chips.

  • The top 10, every day

    The ten highest Quality Scores at each close, kept day by day, week by week.

  • Optional alerts, your way

    Pick a stock, a score, a price, a filing, or a whole scan. It tells you by push or email.

  • Your watchlist, scored

    Your stocks by Quality Score, today's move, or name.

  • On your phone and your laptop

    The same account and watchlist on both, each laid out for its screen.

  • Prices refresh every 2.5 seconds during market hours.
  • Optional alerts by push, email, or the bell.
  • Add it to your Home Screen and it opens like an app.

ACHR has 2 of 14 chart checks firing

Volume1 of 3 shown
Tight range1 of 3 shown
Buying1 of 3 shown
The other 10 checks on ACHR, and all 14 on every stock.Get in free →

ACHR RSI today: 41.2, below its 50-day and 200-day averages

Not scored

Not in the Quality Score: over 20 years of tests, 2006 to 2026, they added no edge.

  • RSI 1441.2

    Above 30, below 50.

  • MACD (12, 26, 9)Above signal

    Crossed above its signal line 4 sessions ago.

  • The price is 16.8% below it.

  • The price is 28.0% below it.

  • 50/200 crossDeath cross

    The 50-day crossed below the 200-day on Dec 17, 2025.

  • ADX 1432.0

    25 or more, with +DI below -DI.

  • Support$3.68

    Swing low from Oct 23, 11.8% below the price.

  • Swing high from Jul 6, 30.9% above the price.

  • From Oct 31, 2025, 174.8% above the price.

  • From Oct 23, 11.8% below the price.

  • Chart patternFalling channel

    Lines over the Aug 14 and Sep 25 highs and under the Sep 16 and Oct 23 lows.

  • The bands run from $3.63 to $4.91.

  • Volume0.9x

    Against its 20-day average, for the time of day.

The deep dive on ACHR

10 more findings on ACHR, each with its source, for Pro membersGet in free →

How ACHR ranks in Aircraft

ACHR is #6 of 11 by Quality Score.

How ACHR ranks in Aircraft
6Archer Aviation (ACHR) logoACHRArcher Aviation-5

Net income over four quarters: ACHR -$800M, BETA -$858M, JOBY -$878M.

More in Aircraft

When does ACHR report earnings, and what happens after?

Reports Mon Nov 9, after the close (in 7 days). Confirmed.

What an earnings report is: every 3 months, a company tells everyone how much it sold and earned. We read the figures, the outlook, and how the stock moved after.

ReportedGapReaction5
sessions
Aug 10, 2026After close-0.5%+8.5%+2.1%
May 11, 2026After close-2.3%-2.3%-9.5%
Mar 2, 2026After close-2.4%-10.6%-13.3%

ACHR closed higher after 1 of its last 4 reports.

All 4 reports, and ACHR's Quality Score going into each

Everyone reporting earnings next week

ACHR sales and profit by year

Profit by year

Sales grew in one of the last two years, to $300K in 2025. It lost money in each of the three years.

ACHR share count over time

Shares: 35.0% more than a year ago (to Jun 30).

Shares of ACHR outstanding, as filed
Shares
outstanding
As
of
770MAug 5, 2026
759.6MMay 6, 2026
744.5MFeb 25, 2026
651.3MOct 31, 2025
Offerings, shelves, and splits of ACHR, from its filings
From its
filings
Filed
Priced a sale of sharesMay 14, 2026
Priced a sale of sharesMar 5, 2026
Priced a sale of sharesNov 26, 2025
Priced a sale of sharesNov 7, 2025

2 more offerings on file, for Pro members.

Insiders trading ACHR

ACHR insider trades

5 insiders sold $2.3M across 11 filings in the last 6 months. No open-⁠market buys on record. The newest:

SellEric Lentell$338KChief Legal & Strategy Officerat $6.41 on Aug 17, filed Aug 18
All 11 insider filings on ACHR from the last six months, for Pro members.Get in free →

All ACHR insider trades

ACHR trades by Congress and the executive branch

2 trades disclosed in the last six months. The newest:

SellDonald Trump$1K to $15KPresident (R)traded Jul 8, disclosed Sep 22(76 days later)
All 2 trades on ACHR disclosed by Congress and the executive branch, for Pro members.Get in free →

See what Congress is buying across the market

ACHR's officers and directors

Officers and directors with a Form 4 in the last 12 months.

3 more officers and directors file at ACHR. Each page above names the rest.

See insider trades by person

Which ETFs hold ACHR?

In ETFs: ACHR is under 0.1% of VTI, the most of the 24 funds Breakaway covers, by their holdings as filed for Jun 30, 2026.

About Archer Aviation

Archer Aviation Inc advances the benefits of sustainable air mobility. The company is engaged in designing and developing a fully electric vertical takeoff and landing eVTOL aircraft for use in UAM networks. It is creating an electric airline that moves people throughout cities in a quick, safe, sustainable, and cost-effective manner. The company is building a platform to deliver aircraft, technologies, and services to customers world-wide across commercial and defense sectors.

1,660 employeesSan Jose, CAarcher.com

What Archer Aviation says it competes with

“The commercial aerospace and defense industries include many strong U.S. and international competitors.”

From its annual report, SEC filing · Mar 2, 2026

2 more sentences and what it says it does, for Pro membersGet in free →

ACHR's score card

Archer Aviation (ACHR): Quality Score -5, Poor, #6 of 11 in Aircraft, with its price, on Breakaway
The picture a link to this page shows when it is shared.

Pro members see every line of every stock's score.

  • What would turn ACHR's score around: 8 things
  • 9 more filings explained, a plain line each
  • Real-⁠time prices, no delay
BreakawayJul 1Donald Trump bought ACHR$1K to $15K, disclosed Jul 1

Alerts are optional.

See ACHR's 14 chart checks

See it live, free until Wednesday morning. No account. No card. Then keep going with a free account.

Straight Answers

As of Nov 2, 2026: ACHR's Quality Score is -5 (Poor), #6 of 11 in Aircraft. Insiders sold $2.3M in the last 6 months (Form 4).

Is ACHR a good stock to buy? What its Quality Score says

ACHR scores -5 today, which Breakaway calls Poor. It is #6 of 11 in Aircraft by Quality Score, with 2 of 14 chart checks firing. Down 62% in a year while the S&P 500 rose 12%. Shares: 35.0% more than a year ago (to Jun 30). Breakaway does not say whether to buy any stock: the score does not know your situation, and it is not a recommendation to buy or sell anything. Please do your own research.

What is ACHR's Quality Score?

ACHR scores -5 today, which Breakaway calls Poor (below zero). That is #6 of 11 in Aircraft by Quality Score. The score adds up the chart checks, the trend, the company's filed sales, its profits, the news, insider trades, and Congress trades. The section above lists the lines behind ACHR's -5.

Are insiders buying ACHR?

5 insiders sold $2.3M across 11 filings in the last 6 months. No open-⁠market buys on record. The newest is Eric Lentell, Chief Legal & Strategy Officer, who sold $338K on Aug 17. Every filing, with the scored weight, for Pro members.

Are the prices delayed?

Only on the public pages, which run at least 15 minutes behind. Pro members, and anyone on a guest pass, see real-time prices: the scanner refreshes every 15 seconds, and your watchlist every few seconds, pre-market and after hours included.

The moves after past earnings reports are past behavior, not a forecast.

The price, the score, the chart checks and readings, and the industry rank on this page are delayed at least 15 minutes.

Our top-scored stocks' record: Oct 2021 to Sep 2026, before costs. Recorded live since Sep 9 2026.

Breakaway publishes impersonal securities research and analytical tools: one formula, the same score for everyone. It is not personalized investment advice, and nothing here is a recommendation to buy or sell any security.

Market data from a licensed vendor. The age of every quote is shown on the page.

This browser is too old to show this page right. Update it, or open this page in Safari or Chrome.