Log inTry free

Green Plains (GPRE) stock

Market cap $1.0B

$15.23
+2.01%

Market closed. Prices as of Friday's close.

Quality Score
8
Average
In its industry
#4of 15
Organic Chemicals

GPRE's Quality Score rose 1 point on Fri, Oct 2, to 8.

We do the work for you. Every stock is scored and ranked, every 15 seconds while the market is open. Here it's 15 minutes behind. Pro members see it live.

See all 14 checks on GPRESee it live, free until tomorrow morning. No account. No card. Then keep going with a free account.

Why GPRE beats the market

Green Plains returned +66% over the past year to the S&P 500's +16%; free cash flow went from -$125.0M to $73.7M.

Sources: Price history, Oct 2, 2026; Annual reports, Dec 31, 2025

2 drivers and the timeline, for Pro members

Why GPRE scores 8

AverageChoppy, 4 of 14 checks firingWhat the Quality Score means

Poor is below 0. Average starts at 6, Above Average at 11, Excellent at 15, and Exceptional at 20.

  • +4Chart checks 4 of 14 firing right now, one point each
  • +2Long-term trend above a rising 200-⁠day average
  • Profit addsRead on the last four quarters against the four before, or the last full year where no quarters are filed.

No effect today: Run-up, Size, Growth, Dilution, Volatility, Cash flow, Persistence, and News.

What every line is worth, and the reason behind it, on GPRE and every other stock.Get in free →

Price, score, chart checks, and the industry rank are from a snapshot taken at 1:40 AM ET, at least 15 minutes behind. How we rank stocks.

What's next

Expected to report Wed Nov 4, before the open

After its last 4 reports it closed +0.6% on average, higher 2 of 4 times.

What would move GPRE's score: 5 things, for Pro members

Alert me when GPRE's Quality Score turns up

See it live, free until tomorrow morning. No account. No card. Then keep going with a free account.

Here is what Pro members see.

  • The same page for Pro members, on AMD

    Its Quality Score and rank, the line that drives it, and the live price with the bid and ask.

  • The full chart

    A year of candles to start, out to the whole history, with insider trades marked and the Quality Score under the price.

  • Every line of the score

    Price action, the company, and signals, each with its points, on GPRE and every other stock.

  • Why a stock ranks

    Its Quality Score, its rank, and the reasons behind it, on one card.

  • CEOs buying their own stock

    Every CEO buy, biggest names first. Sort, filter, download a CSV, and set optional alerts.

  • Congress trades

    Each member's trades. Sort, filter, download a CSV, and set optional alerts.

  • All 14 chart checks

    Trend, volume, tight range, and buying, each lit when it fires, its rule a tap away.

  • Earnings, week by week

    Who reports each day, and how each stock took its last four reports. Optional alerts before them.

  • FDA dates, counted down

    Each date in the company's own words, its cash against the date, and an optional alert before it.

  • The market map

    Every stock a box, colored by its Quality Score.

  • Themes, ranked live

    AI chips, quantum, nuclear, defense, space, and more, each stock ranked by its Quality Score.

  • The top 10, every day

    The ten highest Quality Scores at each close, kept day by day, week by week.

  • Optional alerts, your way

    Pick a stock, a score, a price, a filing, or a whole scan. It tells you by push, email, or the bell.

  • Your watchlist, scored

    Your stocks by Quality Score, today's move, or name, with optional alerts.

  • A trade plan, from the chart

    Entry, stop, and two targets on every stock's page. Type your risk and it sizes the trade.

  • On your phone and your laptop

    The same account and watchlist on both, each laid out for its screen.

  • Prices refresh every 2.5 seconds during market hours.
  • Optional alerts by push, email, or the bell.
  • Add it to your Home Screen and it opens like an app.

GPRE has 4 of 14 checks firing

One per group is shown here.

Trend1 of 5 shown
MA FAN21 EMAW.EMAHH/HL52W HI

Averages stacked in order, price near its high.

Volume1 of 3 shown
VOLVDUU/D VOL

Heavy volume on the run, quiet volume at rest.

Tight range1 of 3 shown
ATR SQZSQUEEZENR7

The daily range is tight against its own recent history.

Buying1 of 3 shown
OBV+CLOSE HISPRING

Closes near the high, and buyers step in on dips.

The other 10 checks on GPRE, and all 14 on every stock.Get in free →

Also on the chart

Not scored

Shown for reference. None of these counts toward the Quality Score: in our tests on 20 years of daily prices, none of them improved it.

  • RSI 1451.6

    Above 50, below 70.

  • MACD (12, 26, 9)Above signal

    Crossed above its signal line 19 sessions ago.

  • 50-day average$15.44

    The price is 1.4% below it.

  • 200-day average$14.81

    The price is 2.8% above it. The 50-day is above the 200-day, since Aug 20, 2025.

  • ADX 1414.2

    Under 25, with +DI above -DI.

  • Support$15.12

    Swing low from Mar 20, 0.7% below the price.

  • Resistance$15.64

    Swing high from Feb 12, 2.7% above the price.

  • Bollinger Bands (20, 2)Inside

    The bands run from $14.50 to $15.65.

  • Volume0.8x

    Against its 20-day average, for the time of day.

How GPRE ranks in Organic Chemicals

GPRE is #4 of 15 by Quality Score among Industrial Organic Chemicals. The top three are shown with their scores, and more by name.

More in Organic Chemicals, on the Materials page

When does GPRE report earnings, and what happens after?

Expected to report Wed Nov 4, before the open (in 30 days). Not yet confirmed by the company.

ReportedGapReaction5 sessions
Aug 6, 2026Before open-2.9%-7.8%-8.4%
May 7, 2026Before open+0.6%-3.0%-0.9%
Feb 5, 2026Before open+1.6%+0.5%+23.0%
Nov 5, 2025Before open+13.8%+12.6%+2.7%

The gap is the next open against the close before the report; the reaction is where that session closed. GPRE closed higher after 2 of its last 4. Past behavior, not a forecast.

Report dates and past reactions come from sessions that have already closed, so none of these figures move.

About Green Plains

Green Plains Inc manufactures and sells ethanol and ethanol byproducts in two segments based on function. The ethanol production segment, which generates the majority of revenue, includes the production of ethanol, distillers grains, Ultra-High Protein and renewable corn oil. The agribusiness and energy services segment includes grain handling and storage, commodity marketing and merchant trading for company-produced and third-party ethanol, distillers grains, Ultra-High Protein, renewable corn oil, natural gas and other commodities.

642 employeesOmaha, NEgpreinc.com

Pro members see every line of every stock's score.

  • Real-⁠time prices, no delay
  • Every line of GPRE's score, with the points and the reason
  • All 14 checks on GPRE and on all 3,243 stocks
  • Every stock ranked, with the chart
  • Every filing, and optional alerts on GPRE
See all 14 checks on GPRESee it live, free until tomorrow morning. No account. No card. Then keep going with a free account.

Straight Answers

Are the prices delayed?

Only on the public pages, which run at least 15 minutes behind. Pro members, and anyone on a guest pass, see real-time prices: the scanner refreshes every 15 seconds, and your watchlist every few seconds, pre-market and after hours included.

Where does the data come from?

Daily bars, quotes, reference data, headlines, and short interest come from Massive, formerly Polygon, a licensed market data vendor. The age of the quotes is shown at the top of every page. Insider trades, notable holders and profits come straight from the SEC. That means Form 4 filings, 13F filings and XBRL financial data on EDGAR. Government filings come from the public STOCK Act and Office of Government Ethics disclosures. The market-wide headlines on the market line also come from the public headline feeds CNBC, MarketWatch and Yahoo Finance publish, shown as the headline, the source and a link to the article. Splits, dividends, and the financial statements on each ticker page come from the vendor's reference data. The 8-K filings on EDGAR are read for the items that move a price. Five years of history is loaded for every stock. So the 200-day and 52-week checks rest on real history. Options flow is not part of the product.

Do I need an account?

Not to start. Tap any green button and you're in, free, with no email and no password. To keep going, create a free account with Google, Apple, or your email. There is no password to make up.

Is this investment advice?

No. It is a screening tool that scores stocks on the chart, the company's own results, and the news and filings. It does not know your situation and it is not a recommendation to buy or sell anything. Please do your own research.

The price, the score, the chart checks and readings, and the industry rank on this page are delayed at least 15 minutes. Filings are shown as filed, because a disclosure is already days or weeks old when it becomes public. Earnings dates and past reactions are settled sessions.